2017-08-16T19:09:01.056Z|I-OCEAN7-304-XXXX| 23.47 15.709 42.838 34.296 1508.4551 02:52:27.71M 2017-08-16T19:09:06.120Z|I-OCEAN7-304-XXXX| 23.47 15.709 42.862 34.318 1508.4796 02:52:32.77M 2017-08-16T19:09:11.186Z|I-OCEAN7-304-XXXX| 23.50 15.708 42.856 34.313 1508.4731 02:52:37.83M 2017-08-16T19:09:16.251Z|I-OCEAN7-304-XXXX| 23.41 15.708 42.843 34.301 1508.4569 02:52:42.90M 2017-08-16T19:09:21.316Z|I-OCEAN7-304-XXXX| 23.45 15.708 42.844 34.301 1508.4590 02:52:47.96M 2017-08-16T19:09:26.380Z|I-OCEAN7-304-XXXX| 23.43 15.708 42.845 34.303 1508.4600 02:52:53.05M 2017-08-16T19:09:31.443Z|I-OCEAN7-304-XXXX| 23.43 15.708 42.866 34.321 1508.4816 02:52:58.11M 2017-08-16T19:09:36.509Z|I-OCEAN7-304-XXXX| 23.43 15.709 42.821 34.281 1508.4358 02:53:03.17M 2017-08-16T19:09:41.574Z|I-OCEAN7-304-XXXX| 23.43 15.709 42.827 34.286 1508.4421 02:53:08.24M 2017-08-16T19:09:46.639Z|I-OCEAN7-304-XXXX| 23.49 15.708 42.858 34.315 1508.4751 02:53:13.30M 2017-08-16T19:09:51.703Z|I-OCEAN7-304-XXXX| 23.39 15.708 42.858 34.315 1508.4724 02:53:18.36M 2017-08-16T19:09:56.766Z|I-OCEAN7-304-XXXX| 23.45 15.708 42.862 34.318 1508.4779 02:53:23.43M