2017-08-16T19:09:01.056Z|I-OCEAN7-304-XXXX|  23.47  15.709  42.838  34.296 1508.4551 02:52:27.71M
2017-08-16T19:09:06.120Z|I-OCEAN7-304-XXXX|  23.47  15.709  42.862  34.318 1508.4796 02:52:32.77M
2017-08-16T19:09:11.186Z|I-OCEAN7-304-XXXX|  23.50  15.708  42.856  34.313 1508.4731 02:52:37.83M
2017-08-16T19:09:16.251Z|I-OCEAN7-304-XXXX|  23.41  15.708  42.843  34.301 1508.4569 02:52:42.90M
2017-08-16T19:09:21.316Z|I-OCEAN7-304-XXXX|  23.45  15.708  42.844  34.301 1508.4590 02:52:47.96M
2017-08-16T19:09:26.380Z|I-OCEAN7-304-XXXX|  23.43  15.708  42.845  34.303 1508.4600 02:52:53.05M
2017-08-16T19:09:31.443Z|I-OCEAN7-304-XXXX|  23.43  15.708  42.866  34.321 1508.4816 02:52:58.11M
2017-08-16T19:09:36.509Z|I-OCEAN7-304-XXXX|  23.43  15.709  42.821  34.281 1508.4358 02:53:03.17M
2017-08-16T19:09:41.574Z|I-OCEAN7-304-XXXX|  23.43  15.709  42.827  34.286 1508.4421 02:53:08.24M
2017-08-16T19:09:46.639Z|I-OCEAN7-304-XXXX|  23.49  15.708  42.858  34.315 1508.4751 02:53:13.30M
2017-08-16T19:09:51.703Z|I-OCEAN7-304-XXXX|  23.39  15.708  42.858  34.315 1508.4724 02:53:18.36M
2017-08-16T19:09:56.766Z|I-OCEAN7-304-XXXX|  23.45  15.708  42.862  34.318 1508.4779 02:53:23.43M