2017-08-16T19:05:03.276Z|I-OCEAN7-304-XXXX| 23.40 15.717 42.795 34.250 1508.4271 02:48:29.91M 2017-08-16T19:05:08.341Z|I-OCEAN7-304-XXXX| 23.41 15.717 42.805 34.259 1508.4376 02:48:34.97M 2017-08-16T19:05:13.405Z|I-OCEAN7-304-XXXX| 23.48 15.717 42.867 34.314 1508.5016 02:48:40.06M 2017-08-16T19:05:18.476Z|I-OCEAN7-304-XXXX| 23.47 15.717 42.787 34.243 1508.4189 02:48:45.12M 2017-08-16T19:05:23.535Z|I-OCEAN7-304-XXXX| 23.48 15.717 42.850 34.299 1508.4841 02:48:50.18M 2017-08-16T19:05:28.598Z|I-OCEAN7-304-XXXX| 23.48 15.717 42.877 34.324 1508.5120 02:48:55.25M 2017-08-16T19:05:33.661Z|I-OCEAN7-304-XXXX| 23.44 15.717 42.877 34.324 1508.5117 02:49:00.31M 2017-08-16T19:05:38.726Z|I-OCEAN7-304-XXXX| 23.44 15.717 42.843 34.293 1508.4768 02:49:05.37M 2017-08-16T19:05:43.795Z|I-OCEAN7-304-XXXX| 23.44 15.718 42.843 34.293 1508.4775 02:49:10.44M 2017-08-16T19:05:48.856Z|I-OCEAN7-304-XXXX| 23.47 15.718 42.790 34.245 1508.4235 02:49:15.50M 2017-08-16T19:05:53.921Z|I-OCEAN7-304-XXXX| 23.44 15.718 42.852 34.300 1508.4875 02:49:20.56M 2017-08-16T19:05:58.994Z|I-OCEAN7-304-XXXX| 23.42 15.718 42.852 34.301 1508.4880 02:49:25.63M