2017-08-16T19:05:03.276Z|I-OCEAN7-304-XXXX|  23.40  15.717  42.795  34.250 1508.4271 02:48:29.91M
2017-08-16T19:05:08.341Z|I-OCEAN7-304-XXXX|  23.41  15.717  42.805  34.259 1508.4376 02:48:34.97M
2017-08-16T19:05:13.405Z|I-OCEAN7-304-XXXX|  23.48  15.717  42.867  34.314 1508.5016 02:48:40.06M
2017-08-16T19:05:18.476Z|I-OCEAN7-304-XXXX|  23.47  15.717  42.787  34.243 1508.4189 02:48:45.12M
2017-08-16T19:05:23.535Z|I-OCEAN7-304-XXXX|  23.48  15.717  42.850  34.299 1508.4841 02:48:50.18M
2017-08-16T19:05:28.598Z|I-OCEAN7-304-XXXX|  23.48  15.717  42.877  34.324 1508.5120 02:48:55.25M
2017-08-16T19:05:33.661Z|I-OCEAN7-304-XXXX|  23.44  15.717  42.877  34.324 1508.5117 02:49:00.31M
2017-08-16T19:05:38.726Z|I-OCEAN7-304-XXXX|  23.44  15.717  42.843  34.293 1508.4768 02:49:05.37M
2017-08-16T19:05:43.795Z|I-OCEAN7-304-XXXX|  23.44  15.718  42.843  34.293 1508.4775 02:49:10.44M
2017-08-16T19:05:48.856Z|I-OCEAN7-304-XXXX|  23.47  15.718  42.790  34.245 1508.4235 02:49:15.50M
2017-08-16T19:05:53.921Z|I-OCEAN7-304-XXXX|  23.44  15.718  42.852  34.300 1508.4875 02:49:20.56M
2017-08-16T19:05:58.994Z|I-OCEAN7-304-XXXX|  23.42  15.718  42.852  34.301 1508.4880 02:49:25.63M