2017-08-16T19:03:01.723Z|I-OCEAN7-304-XXXX|  23.42  15.742  42.832  34.262 1508.5167 02:46:28.36M
2017-08-16T19:03:06.793Z|I-OCEAN7-304-XXXX|  23.47  15.742  42.888  34.312 1508.5759 02:46:33.43M
2017-08-16T19:03:11.849Z|I-OCEAN7-304-XXXX|  23.39  15.738  42.812  34.248 1508.4872 02:46:38.49M
2017-08-16T19:03:16.916Z|I-OCEAN7-304-XXXX|  23.39  15.747  42.813  34.240 1508.5077 02:46:43.55M
2017-08-16T19:03:21.980Z|I-OCEAN7-304-XXXX|  23.47  15.744  42.813  34.243 1508.5020 02:46:48.62M
2017-08-16T19:03:27.044Z|I-OCEAN7-304-XXXX|  23.37  15.744  42.861  34.286 1508.5511 02:46:53.68M
2017-08-16T19:03:32.115Z|I-OCEAN7-304-XXXX|  23.51  15.745  42.903  34.323 1508.5972 02:46:58.74M
2017-08-16T19:03:37.175Z|I-OCEAN7-304-XXXX|  23.40  15.745  42.871  34.294 1508.5640 02:47:03.81M
2017-08-16T19:03:42.239Z|I-OCEAN7-304-XXXX|  23.50  15.745  42.877  34.299 1508.5719 02:47:08.87M
2017-08-16T19:03:47.306Z|I-OCEAN7-304-XXXX|  23.44  15.745  42.842  34.268 1508.5347 02:47:13.93M
2017-08-16T19:03:52.366Z|I-OCEAN7-304-XXXX|  23.43  15.746  42.818  34.246 1508.5100 02:47:19.02M
2017-08-16T19:03:57.435Z|I-OCEAN7-304-XXXX|  23.43  15.746  42.818  34.246 1508.5110 02:47:24.08M