2017-08-16T19:03:01.723Z|I-OCEAN7-304-XXXX| 23.42 15.742 42.832 34.262 1508.5167 02:46:28.36M 2017-08-16T19:03:06.793Z|I-OCEAN7-304-XXXX| 23.47 15.742 42.888 34.312 1508.5759 02:46:33.43M 2017-08-16T19:03:11.849Z|I-OCEAN7-304-XXXX| 23.39 15.738 42.812 34.248 1508.4872 02:46:38.49M 2017-08-16T19:03:16.916Z|I-OCEAN7-304-XXXX| 23.39 15.747 42.813 34.240 1508.5077 02:46:43.55M 2017-08-16T19:03:21.980Z|I-OCEAN7-304-XXXX| 23.47 15.744 42.813 34.243 1508.5020 02:46:48.62M 2017-08-16T19:03:27.044Z|I-OCEAN7-304-XXXX| 23.37 15.744 42.861 34.286 1508.5511 02:46:53.68M 2017-08-16T19:03:32.115Z|I-OCEAN7-304-XXXX| 23.51 15.745 42.903 34.323 1508.5972 02:46:58.74M 2017-08-16T19:03:37.175Z|I-OCEAN7-304-XXXX| 23.40 15.745 42.871 34.294 1508.5640 02:47:03.81M 2017-08-16T19:03:42.239Z|I-OCEAN7-304-XXXX| 23.50 15.745 42.877 34.299 1508.5719 02:47:08.87M 2017-08-16T19:03:47.306Z|I-OCEAN7-304-XXXX| 23.44 15.745 42.842 34.268 1508.5347 02:47:13.93M 2017-08-16T19:03:52.366Z|I-OCEAN7-304-XXXX| 23.43 15.746 42.818 34.246 1508.5100 02:47:19.02M 2017-08-16T19:03:57.435Z|I-OCEAN7-304-XXXX| 23.43 15.746 42.818 34.246 1508.5110 02:47:24.08M