2017-08-16T19:00:04.718Z|I-OCEAN7-304-XXXX|  23.41  15.720  42.866  34.311 1508.5065 02:43:31.35M
2017-08-16T19:00:09.781Z|I-OCEAN7-304-XXXX|  23.48  15.719  42.865  34.311 1508.5046 02:43:36.41M
2017-08-16T19:00:14.844Z|I-OCEAN7-304-XXXX|  23.36  15.747  42.865  34.287 1508.5607 02:43:41.47M
2017-08-16T19:00:19.914Z|I-OCEAN7-304-XXXX|  23.44  15.760  42.865  34.275 1508.5892 02:43:46.54M
2017-08-16T19:00:24.974Z|I-OCEAN7-304-XXXX|  23.44  15.760  42.907  34.313 1508.6331 02:43:51.60M
2017-08-16T19:00:30.038Z|I-OCEAN7-304-XXXX|  23.43  15.760  42.829  34.244 1508.5527 02:43:56.66M
2017-08-16T19:00:35.101Z|I-OCEAN7-304-XXXX|  23.45  15.760  42.830  34.244 1508.5543 02:44:01.73M
2017-08-16T19:00:40.171Z|I-OCEAN7-304-XXXX|  23.45  15.761  42.841  34.253 1508.5663 02:44:06.79M
2017-08-16T19:00:45.236Z|I-OCEAN7-304-XXXX|  23.46  15.762  42.901  34.307 1508.6309 02:44:11.86M
2017-08-16T19:00:50.298Z|I-OCEAN7-304-XXXX|  23.42  15.762  42.853  34.264 1508.5811 02:44:16.92M
2017-08-16T19:00:55.365Z|I-OCEAN7-304-XXXX|  23.43  15.762  42.853  34.263 1508.5813 02:44:22.00M