2017-08-16T19:00:04.718Z|I-OCEAN7-304-XXXX| 23.41 15.720 42.866 34.311 1508.5065 02:43:31.35M 2017-08-16T19:00:09.781Z|I-OCEAN7-304-XXXX| 23.48 15.719 42.865 34.311 1508.5046 02:43:36.41M 2017-08-16T19:00:14.844Z|I-OCEAN7-304-XXXX| 23.36 15.747 42.865 34.287 1508.5607 02:43:41.47M 2017-08-16T19:00:19.914Z|I-OCEAN7-304-XXXX| 23.44 15.760 42.865 34.275 1508.5892 02:43:46.54M 2017-08-16T19:00:24.974Z|I-OCEAN7-304-XXXX| 23.44 15.760 42.907 34.313 1508.6331 02:43:51.60M 2017-08-16T19:00:30.038Z|I-OCEAN7-304-XXXX| 23.43 15.760 42.829 34.244 1508.5527 02:43:56.66M 2017-08-16T19:00:35.101Z|I-OCEAN7-304-XXXX| 23.45 15.760 42.830 34.244 1508.5543 02:44:01.73M 2017-08-16T19:00:40.171Z|I-OCEAN7-304-XXXX| 23.45 15.761 42.841 34.253 1508.5663 02:44:06.79M 2017-08-16T19:00:45.236Z|I-OCEAN7-304-XXXX| 23.46 15.762 42.901 34.307 1508.6309 02:44:11.86M 2017-08-16T19:00:50.298Z|I-OCEAN7-304-XXXX| 23.42 15.762 42.853 34.264 1508.5811 02:44:16.92M 2017-08-16T19:00:55.365Z|I-OCEAN7-304-XXXX| 23.43 15.762 42.853 34.263 1508.5813 02:44:22.00M