2017-08-16T18:56:01.870Z|I-OCEAN7-304-XXXX|  23.38  15.746  42.805  34.234 1508.4971 02:39:28.48M
2017-08-16T18:56:06.675Z|I-OCEAN7-304-XXXX|  23.33  15.746  42.859  34.283 1508.5526 02:39:33.55M
2017-08-16T18:56:11.736Z|I-OCEAN7-304-XXXX|  23.39  15.749  42.853  34.274 1508.5529 02:39:38.36M
2017-08-16T18:56:16.803Z|I-OCEAN7-304-XXXX|  23.39  15.749  42.838  34.261 1508.5380 02:39:43.42M
2017-08-16T18:56:21.870Z|I-OCEAN7-304-XXXX|  23.38  15.749  42.800  34.227 1508.4982 02:39:48.48M
2017-08-16T18:56:26.931Z|I-OCEAN7-304-XXXX|  23.40  15.749  42.865  34.285 1508.5651 02:39:53.55M
2017-08-16T18:56:31.997Z|I-OCEAN7-304-XXXX|  23.35  15.749  42.865  34.285 1508.5647 02:39:58.61M
2017-08-16T18:56:37.060Z|I-OCEAN7-304-XXXX|  23.35  15.749  42.893  34.310 1508.5947 02:40:03.68M
2017-08-16T18:56:42.125Z|I-OCEAN7-304-XXXX|  23.40  15.746  42.893  34.313 1508.5874 02:40:08.74M
2017-08-16T18:56:47.191Z|I-OCEAN7-304-XXXX|  23.38  15.739  42.847  34.279 1508.5255 02:40:13.80M
2017-08-16T18:56:52.254Z|I-OCEAN7-304-XXXX|  23.39  15.738  42.847  34.279 1508.5239 02:40:18.86M
2017-08-16T18:56:57.321Z|I-OCEAN7-304-XXXX|  23.39  15.737  42.776  34.217 1508.4480 02:40:23.93M