2017-08-16T18:56:01.870Z|I-OCEAN7-304-XXXX| 23.38 15.746 42.805 34.234 1508.4971 02:39:28.48M 2017-08-16T18:56:06.675Z|I-OCEAN7-304-XXXX| 23.33 15.746 42.859 34.283 1508.5526 02:39:33.55M 2017-08-16T18:56:11.736Z|I-OCEAN7-304-XXXX| 23.39 15.749 42.853 34.274 1508.5529 02:39:38.36M 2017-08-16T18:56:16.803Z|I-OCEAN7-304-XXXX| 23.39 15.749 42.838 34.261 1508.5380 02:39:43.42M 2017-08-16T18:56:21.870Z|I-OCEAN7-304-XXXX| 23.38 15.749 42.800 34.227 1508.4982 02:39:48.48M 2017-08-16T18:56:26.931Z|I-OCEAN7-304-XXXX| 23.40 15.749 42.865 34.285 1508.5651 02:39:53.55M 2017-08-16T18:56:31.997Z|I-OCEAN7-304-XXXX| 23.35 15.749 42.865 34.285 1508.5647 02:39:58.61M 2017-08-16T18:56:37.060Z|I-OCEAN7-304-XXXX| 23.35 15.749 42.893 34.310 1508.5947 02:40:03.68M 2017-08-16T18:56:42.125Z|I-OCEAN7-304-XXXX| 23.40 15.746 42.893 34.313 1508.5874 02:40:08.74M 2017-08-16T18:56:47.191Z|I-OCEAN7-304-XXXX| 23.38 15.739 42.847 34.279 1508.5255 02:40:13.80M 2017-08-16T18:56:52.254Z|I-OCEAN7-304-XXXX| 23.39 15.738 42.847 34.279 1508.5239 02:40:18.86M 2017-08-16T18:56:57.321Z|I-OCEAN7-304-XXXX| 23.39 15.737 42.776 34.217 1508.4480 02:40:23.93M