2017-08-16T18:52:04.085Z|I-OCEAN7-304-XXXX| 23.35 15.734 42.844 34.279 1508.5122 02:35:30.69M 2017-08-16T18:52:09.155Z|I-OCEAN7-304-XXXX| 23.38 15.734 42.844 34.280 1508.5121 02:35:35.75M 2017-08-16T18:52:14.215Z|I-OCEAN7-304-XXXX| 23.36 15.727 42.821 34.265 1508.4724 02:35:40.82M 2017-08-16T18:52:19.278Z|I-OCEAN7-304-XXXX| 23.36 15.726 42.866 34.307 1508.5171 02:35:45.88M 2017-08-16T18:52:24.346Z|I-OCEAN7-304-XXXX| 23.35 15.724 42.897 34.335 1508.5460 02:35:50.94M 2017-08-16T18:52:29.410Z|I-OCEAN7-304-XXXX| 23.31 15.723 42.839 34.284 1508.4825 02:35:56.02M 2017-08-16T18:52:34.475Z|I-OCEAN7-304-XXXX| 23.34 15.722 42.861 34.305 1508.5032 02:36:01.09M 2017-08-16T18:52:39.535Z|I-OCEAN7-304-XXXX| 23.34 15.720 42.820 34.270 1508.4576 02:36:06.15M 2017-08-16T18:52:44.602Z|I-OCEAN7-304-XXXX| 23.34 15.719 42.820 34.271 1508.4558 02:36:11.21M 2017-08-16T18:52:49.668Z|I-OCEAN7-304-XXXX| 23.39 15.718 42.819 34.271 1508.4537 02:36:16.28M 2017-08-16T18:52:54.731Z|I-OCEAN7-304-XXXX| 23.37 15.718 42.840 34.290 1508.4741 02:36:21.35M 2017-08-16T18:52:59.795Z|I-OCEAN7-304-XXXX| 23.37 15.718 42.841 34.291 1508.4739 02:36:26.41M