2017-08-16T18:52:04.085Z|I-OCEAN7-304-XXXX|  23.35  15.734  42.844  34.279 1508.5122 02:35:30.69M
2017-08-16T18:52:09.155Z|I-OCEAN7-304-XXXX|  23.38  15.734  42.844  34.280 1508.5121 02:35:35.75M
2017-08-16T18:52:14.215Z|I-OCEAN7-304-XXXX|  23.36  15.727  42.821  34.265 1508.4724 02:35:40.82M
2017-08-16T18:52:19.278Z|I-OCEAN7-304-XXXX|  23.36  15.726  42.866  34.307 1508.5171 02:35:45.88M
2017-08-16T18:52:24.346Z|I-OCEAN7-304-XXXX|  23.35  15.724  42.897  34.335 1508.5460 02:35:50.94M
2017-08-16T18:52:29.410Z|I-OCEAN7-304-XXXX|  23.31  15.723  42.839  34.284 1508.4825 02:35:56.02M
2017-08-16T18:52:34.475Z|I-OCEAN7-304-XXXX|  23.34  15.722  42.861  34.305 1508.5032 02:36:01.09M
2017-08-16T18:52:39.535Z|I-OCEAN7-304-XXXX|  23.34  15.720  42.820  34.270 1508.4576 02:36:06.15M
2017-08-16T18:52:44.602Z|I-OCEAN7-304-XXXX|  23.34  15.719  42.820  34.271 1508.4558 02:36:11.21M
2017-08-16T18:52:49.668Z|I-OCEAN7-304-XXXX|  23.39  15.718  42.819  34.271 1508.4537 02:36:16.28M
2017-08-16T18:52:54.731Z|I-OCEAN7-304-XXXX|  23.37  15.718  42.840  34.290 1508.4741 02:36:21.35M
2017-08-16T18:52:59.795Z|I-OCEAN7-304-XXXX|  23.37  15.718  42.841  34.291 1508.4739 02:36:26.41M