2017-08-16T18:45:05.011Z|I-OCEAN7-304-XXXX| 23.31 15.705 42.836 34.298 1508.4425 02:28:31.60M 2017-08-16T18:45:10.076Z|I-OCEAN7-304-XXXX| 23.31 15.705 42.947 34.397 1508.5582 02:28:36.66M 2017-08-16T18:45:15.144Z|I-OCEAN7-304-XXXX| 23.25 15.705 42.947 34.397 1508.5569 02:28:41.72M 2017-08-16T18:45:20.207Z|I-OCEAN7-304-XXXX| 23.33 15.705 42.914 34.367 1508.5233 02:28:46.79M 2017-08-16T18:45:25.274Z|I-OCEAN7-304-XXXX| 23.28 15.705 42.834 34.296 1508.4397 02:28:51.85M 2017-08-16T18:45:30.334Z|I-OCEAN7-304-XXXX| 23.35 15.709 42.827 34.286 1508.4399 02:28:56.92M 2017-08-16T18:45:35.399Z|I-OCEAN7-304-XXXX| 23.33 15.709 42.826 34.285 1508.4397 02:29:02.00M 2017-08-16T18:45:40.472Z|I-OCEAN7-304-XXXX| 23.33 15.709 42.826 34.285 1508.4398 02:29:07.06M 2017-08-16T18:45:45.528Z|I-OCEAN7-304-XXXX| 23.29 15.709 42.833 34.291 1508.4471 02:29:12.13M 2017-08-16T18:45:50.594Z|I-OCEAN7-304-XXXX| 23.36 15.709 42.833 34.292 1508.4486 02:29:17.19M 2017-08-16T18:45:55.662Z|I-OCEAN7-304-XXXX| 23.35 15.709 42.798 34.260 1508.4117 02:29:22.25M