2017-08-16T18:45:05.011Z|I-OCEAN7-304-XXXX|  23.31  15.705  42.836  34.298 1508.4425 02:28:31.60M
2017-08-16T18:45:10.076Z|I-OCEAN7-304-XXXX|  23.31  15.705  42.947  34.397 1508.5582 02:28:36.66M
2017-08-16T18:45:15.144Z|I-OCEAN7-304-XXXX|  23.25  15.705  42.947  34.397 1508.5569 02:28:41.72M
2017-08-16T18:45:20.207Z|I-OCEAN7-304-XXXX|  23.33  15.705  42.914  34.367 1508.5233 02:28:46.79M
2017-08-16T18:45:25.274Z|I-OCEAN7-304-XXXX|  23.28  15.705  42.834  34.296 1508.4397 02:28:51.85M
2017-08-16T18:45:30.334Z|I-OCEAN7-304-XXXX|  23.35  15.709  42.827  34.286 1508.4399 02:28:56.92M
2017-08-16T18:45:35.399Z|I-OCEAN7-304-XXXX|  23.33  15.709  42.826  34.285 1508.4397 02:29:02.00M
2017-08-16T18:45:40.472Z|I-OCEAN7-304-XXXX|  23.33  15.709  42.826  34.285 1508.4398 02:29:07.06M
2017-08-16T18:45:45.528Z|I-OCEAN7-304-XXXX|  23.29  15.709  42.833  34.291 1508.4471 02:29:12.13M
2017-08-16T18:45:50.594Z|I-OCEAN7-304-XXXX|  23.36  15.709  42.833  34.292 1508.4486 02:29:17.19M
2017-08-16T18:45:55.662Z|I-OCEAN7-304-XXXX|  23.35  15.709  42.798  34.260 1508.4117 02:29:22.25M