2017-08-16T18:43:03.460Z|I-OCEAN7-304-XXXX| 23.31 15.708 42.820 34.280 1508.4315 02:26:30.05M 2017-08-16T18:43:08.522Z|I-OCEAN7-304-XXXX| 23.32 15.708 42.819 34.280 1508.4307 02:26:35.11M 2017-08-16T18:43:13.590Z|I-OCEAN7-304-XXXX| 23.29 15.708 42.852 34.309 1508.4640 02:26:40.18M 2017-08-16T18:43:18.649Z|I-OCEAN7-304-XXXX| 23.33 15.708 42.875 34.330 1508.4883 02:26:45.24M 2017-08-16T18:43:23.716Z|I-OCEAN7-304-XXXX| 23.32 15.708 42.832 34.291 1508.4440 02:26:50.30M 2017-08-16T18:43:28.786Z|I-OCEAN7-304-XXXX| 23.33 15.708 42.837 34.296 1508.4502 02:26:55.37M 2017-08-16T18:43:33.845Z|I-OCEAN7-304-XXXX| 23.28 15.708 42.867 34.322 1508.4799 02:27:00.43M 2017-08-16T18:43:38.912Z|I-OCEAN7-304-XXXX| 23.29 15.708 42.846 34.304 1508.4581 02:27:05.49M 2017-08-16T18:43:43.976Z|I-OCEAN7-304-XXXX| 23.26 15.708 42.811 34.272 1508.4210 02:27:10.56M 2017-08-16T18:43:49.038Z|I-OCEAN7-304-XXXX| 23.33 15.708 42.877 34.332 1508.4905 02:27:15.62M 2017-08-16T18:43:54.109Z|I-OCEAN7-304-XXXX| 23.24 15.708 42.877 34.332 1508.4884 02:27:20.68M 2017-08-16T18:43:59.172Z|I-OCEAN7-304-XXXX| 23.34 15.708 42.868 34.324 1508.4810 02:27:25.75M