2017-08-16T18:43:03.460Z|I-OCEAN7-304-XXXX|  23.31  15.708  42.820  34.280 1508.4315 02:26:30.05M
2017-08-16T18:43:08.522Z|I-OCEAN7-304-XXXX|  23.32  15.708  42.819  34.280 1508.4307 02:26:35.11M
2017-08-16T18:43:13.590Z|I-OCEAN7-304-XXXX|  23.29  15.708  42.852  34.309 1508.4640 02:26:40.18M
2017-08-16T18:43:18.649Z|I-OCEAN7-304-XXXX|  23.33  15.708  42.875  34.330 1508.4883 02:26:45.24M
2017-08-16T18:43:23.716Z|I-OCEAN7-304-XXXX|  23.32  15.708  42.832  34.291 1508.4440 02:26:50.30M
2017-08-16T18:43:28.786Z|I-OCEAN7-304-XXXX|  23.33  15.708  42.837  34.296 1508.4502 02:26:55.37M
2017-08-16T18:43:33.845Z|I-OCEAN7-304-XXXX|  23.28  15.708  42.867  34.322 1508.4799 02:27:00.43M
2017-08-16T18:43:38.912Z|I-OCEAN7-304-XXXX|  23.29  15.708  42.846  34.304 1508.4581 02:27:05.49M
2017-08-16T18:43:43.976Z|I-OCEAN7-304-XXXX|  23.26  15.708  42.811  34.272 1508.4210 02:27:10.56M
2017-08-16T18:43:49.038Z|I-OCEAN7-304-XXXX|  23.33  15.708  42.877  34.332 1508.4905 02:27:15.62M
2017-08-16T18:43:54.109Z|I-OCEAN7-304-XXXX|  23.24  15.708  42.877  34.332 1508.4884 02:27:20.68M
2017-08-16T18:43:59.172Z|I-OCEAN7-304-XXXX|  23.34  15.708  42.868  34.324 1508.4810 02:27:25.75M