2017-08-16T18:41:01.908Z|I-OCEAN7-304-XXXX|  23.30  15.711  42.861  34.315 1508.4799 02:24:28.48M
2017-08-16T18:41:06.969Z|I-OCEAN7-304-XXXX|  23.31  15.710  42.862  34.316 1508.4795 02:24:33.54M
2017-08-16T18:41:12.030Z|I-OCEAN7-304-XXXX|  23.26  15.710  42.862  34.317 1508.4784 02:24:38.61M
2017-08-16T18:41:17.102Z|I-OCEAN7-304-XXXX|  23.32  15.709  42.877  34.330 1508.4938 02:24:43.67M
2017-08-16T18:41:22.160Z|I-OCEAN7-304-XXXX|  23.31  15.709  42.866  34.321 1508.4808 02:24:48.74M
2017-08-16T18:41:27.228Z|I-OCEAN7-304-XXXX|  23.27  15.709  42.866  34.322 1508.4801 02:24:53.80M
2017-08-16T18:41:32.292Z|I-OCEAN7-304-XXXX|  23.27  15.708  42.863  34.319 1508.4760 02:24:58.86M
2017-08-16T18:41:37.355Z|I-OCEAN7-304-XXXX|  23.27  15.708  42.863  34.319 1508.4756 02:25:03.92M
2017-08-16T18:41:42.426Z|I-OCEAN7-304-XXXX|  23.29  15.708  42.856  34.313 1508.4677 02:25:09.01M
2017-08-16T18:41:47.486Z|I-OCEAN7-304-XXXX|  23.29  15.708  42.859  34.316 1508.4711 02:25:14.07M
2017-08-16T18:41:52.549Z|I-OCEAN7-304-XXXX|  23.29  15.710  42.817  34.276 1508.4316 02:25:19.14M
2017-08-16T18:41:57.620Z|I-OCEAN7-304-XXXX|  23.29  15.710  42.824  34.283 1508.4399 02:25:24.20M