2017-08-16T18:41:01.908Z|I-OCEAN7-304-XXXX| 23.30 15.711 42.861 34.315 1508.4799 02:24:28.48M 2017-08-16T18:41:06.969Z|I-OCEAN7-304-XXXX| 23.31 15.710 42.862 34.316 1508.4795 02:24:33.54M 2017-08-16T18:41:12.030Z|I-OCEAN7-304-XXXX| 23.26 15.710 42.862 34.317 1508.4784 02:24:38.61M 2017-08-16T18:41:17.102Z|I-OCEAN7-304-XXXX| 23.32 15.709 42.877 34.330 1508.4938 02:24:43.67M 2017-08-16T18:41:22.160Z|I-OCEAN7-304-XXXX| 23.31 15.709 42.866 34.321 1508.4808 02:24:48.74M 2017-08-16T18:41:27.228Z|I-OCEAN7-304-XXXX| 23.27 15.709 42.866 34.322 1508.4801 02:24:53.80M 2017-08-16T18:41:32.292Z|I-OCEAN7-304-XXXX| 23.27 15.708 42.863 34.319 1508.4760 02:24:58.86M 2017-08-16T18:41:37.355Z|I-OCEAN7-304-XXXX| 23.27 15.708 42.863 34.319 1508.4756 02:25:03.92M 2017-08-16T18:41:42.426Z|I-OCEAN7-304-XXXX| 23.29 15.708 42.856 34.313 1508.4677 02:25:09.01M 2017-08-16T18:41:47.486Z|I-OCEAN7-304-XXXX| 23.29 15.708 42.859 34.316 1508.4711 02:25:14.07M 2017-08-16T18:41:52.549Z|I-OCEAN7-304-XXXX| 23.29 15.710 42.817 34.276 1508.4316 02:25:19.14M 2017-08-16T18:41:57.620Z|I-OCEAN7-304-XXXX| 23.29 15.710 42.824 34.283 1508.4399 02:25:24.20M