2017-08-16T18:37:04.124Z|I-OCEAN7-304-XXXX|  23.29  15.701  42.846  34.310 1508.4438 02:20:30.68M
2017-08-16T18:37:09.187Z|I-OCEAN7-304-XXXX|  23.25  15.701  42.882  34.342 1508.4807 02:20:35.75M
2017-08-16T18:37:14.249Z|I-OCEAN7-304-XXXX|  23.30  15.702  42.902  34.360 1508.5038 02:20:40.81M
2017-08-16T18:37:19.314Z|I-OCEAN7-304-XXXX|  23.30  15.702  42.849  34.311 1508.4490 02:20:45.87M
2017-08-16T18:37:24.386Z|I-OCEAN7-304-XXXX|  23.30  15.703  42.840  34.303 1508.4412 02:20:50.94M
2017-08-16T18:37:29.445Z|I-OCEAN7-304-XXXX|  23.34  15.703  42.883  34.341 1508.4869 02:20:56.02M
2017-08-16T18:37:34.509Z|I-OCEAN7-304-XXXX|  23.29  15.703  42.923  34.377 1508.5281 02:21:01.09M
2017-08-16T18:37:39.578Z|I-OCEAN7-304-XXXX|  23.29  15.704  42.872  34.331 1508.4773 02:21:06.15M
2017-08-16T18:37:44.637Z|I-OCEAN7-304-XXXX|  23.29  15.724  42.838  34.282 1508.4835 02:21:11.21M
2017-08-16T18:37:49.706Z|I-OCEAN7-304-XXXX|  23.35  15.724  42.805  34.253 1508.4506 02:21:16.27M
2017-08-16T18:37:54.767Z|I-OCEAN7-304-XXXX|  23.24  15.724  42.829  34.274 1508.4736 02:21:21.34M
2017-08-16T18:37:59.834Z|I-OCEAN7-304-XXXX|  23.36  15.725  42.857  34.299 1508.5057 02:21:26.40M