2017-08-16T18:37:04.124Z|I-OCEAN7-304-XXXX| 23.29 15.701 42.846 34.310 1508.4438 02:20:30.68M 2017-08-16T18:37:09.187Z|I-OCEAN7-304-XXXX| 23.25 15.701 42.882 34.342 1508.4807 02:20:35.75M 2017-08-16T18:37:14.249Z|I-OCEAN7-304-XXXX| 23.30 15.702 42.902 34.360 1508.5038 02:20:40.81M 2017-08-16T18:37:19.314Z|I-OCEAN7-304-XXXX| 23.30 15.702 42.849 34.311 1508.4490 02:20:45.87M 2017-08-16T18:37:24.386Z|I-OCEAN7-304-XXXX| 23.30 15.703 42.840 34.303 1508.4412 02:20:50.94M 2017-08-16T18:37:29.445Z|I-OCEAN7-304-XXXX| 23.34 15.703 42.883 34.341 1508.4869 02:20:56.02M 2017-08-16T18:37:34.509Z|I-OCEAN7-304-XXXX| 23.29 15.703 42.923 34.377 1508.5281 02:21:01.09M 2017-08-16T18:37:39.578Z|I-OCEAN7-304-XXXX| 23.29 15.704 42.872 34.331 1508.4773 02:21:06.15M 2017-08-16T18:37:44.637Z|I-OCEAN7-304-XXXX| 23.29 15.724 42.838 34.282 1508.4835 02:21:11.21M 2017-08-16T18:37:49.706Z|I-OCEAN7-304-XXXX| 23.35 15.724 42.805 34.253 1508.4506 02:21:16.27M 2017-08-16T18:37:54.767Z|I-OCEAN7-304-XXXX| 23.24 15.724 42.829 34.274 1508.4736 02:21:21.34M 2017-08-16T18:37:59.834Z|I-OCEAN7-304-XXXX| 23.36 15.725 42.857 34.299 1508.5057 02:21:26.40M