2017-08-16T18:34:01.790Z|I-OCEAN7-304-XXXX|  23.26  15.700  42.905  34.364 1508.5023 02:17:28.35M
2017-08-16T18:34:06.860Z|I-OCEAN7-304-XXXX|  23.26  15.700  42.846  34.311 1508.4413 02:17:33.41M
2017-08-16T18:34:11.919Z|I-OCEAN7-304-XXXX|  23.26  15.700  42.820  34.287 1508.4139 02:17:38.48M
2017-08-16T18:34:16.985Z|I-OCEAN7-304-XXXX|  23.27  15.701  42.870  34.332 1508.4668 02:17:43.54M
2017-08-16T18:34:22.053Z|I-OCEAN7-304-XXXX|  23.27  15.701  42.848  34.312 1508.4448 02:17:48.60M
2017-08-16T18:34:27.113Z|I-OCEAN7-304-XXXX|  23.34  15.701  42.826  34.291 1508.4241 02:17:53.67M
2017-08-16T18:34:32.182Z|I-OCEAN7-304-XXXX|  23.29  15.702  42.832  34.297 1508.4313 02:17:58.73M
2017-08-16T18:34:37.242Z|I-OCEAN7-304-XXXX|  23.29  15.703  42.830  34.294 1508.4299 02:18:03.79M
2017-08-16T18:34:42.309Z|I-OCEAN7-304-XXXX|  23.29  15.704  42.828  34.292 1508.4298 02:18:08.86M
2017-08-16T18:34:47.374Z|I-OCEAN7-304-XXXX|  23.26  15.704  42.846  34.307 1508.4492 02:18:13.92M
2017-08-16T18:34:52.435Z|I-OCEAN7-304-XXXX|  23.32  15.705  42.819  34.282 1508.4235 02:18:19.01M
2017-08-16T18:34:57.507Z|I-OCEAN7-304-XXXX|  23.25  15.705  42.818  34.282 1508.4230 02:18:24.07M