2017-08-16T18:34:01.790Z|I-OCEAN7-304-XXXX| 23.26 15.700 42.905 34.364 1508.5023 02:17:28.35M 2017-08-16T18:34:06.860Z|I-OCEAN7-304-XXXX| 23.26 15.700 42.846 34.311 1508.4413 02:17:33.41M 2017-08-16T18:34:11.919Z|I-OCEAN7-304-XXXX| 23.26 15.700 42.820 34.287 1508.4139 02:17:38.48M 2017-08-16T18:34:16.985Z|I-OCEAN7-304-XXXX| 23.27 15.701 42.870 34.332 1508.4668 02:17:43.54M 2017-08-16T18:34:22.053Z|I-OCEAN7-304-XXXX| 23.27 15.701 42.848 34.312 1508.4448 02:17:48.60M 2017-08-16T18:34:27.113Z|I-OCEAN7-304-XXXX| 23.34 15.701 42.826 34.291 1508.4241 02:17:53.67M 2017-08-16T18:34:32.182Z|I-OCEAN7-304-XXXX| 23.29 15.702 42.832 34.297 1508.4313 02:17:58.73M 2017-08-16T18:34:37.242Z|I-OCEAN7-304-XXXX| 23.29 15.703 42.830 34.294 1508.4299 02:18:03.79M 2017-08-16T18:34:42.309Z|I-OCEAN7-304-XXXX| 23.29 15.704 42.828 34.292 1508.4298 02:18:08.86M 2017-08-16T18:34:47.374Z|I-OCEAN7-304-XXXX| 23.26 15.704 42.846 34.307 1508.4492 02:18:13.92M 2017-08-16T18:34:52.435Z|I-OCEAN7-304-XXXX| 23.32 15.705 42.819 34.282 1508.4235 02:18:19.01M 2017-08-16T18:34:57.507Z|I-OCEAN7-304-XXXX| 23.25 15.705 42.818 34.282 1508.4230 02:18:24.07M