2017-08-16T18:32:00.238Z|I-OCEAN7-304-XXXX|  23.29  15.706  42.832  34.294 1508.4387 02:15:26.78M
2017-08-16T18:32:05.303Z|I-OCEAN7-304-XXXX|  23.32  15.706  42.808  34.272 1508.4152 02:15:31.85M
2017-08-16T18:32:10.365Z|I-OCEAN7-304-XXXX|  23.31  15.706  42.845  34.305 1508.4539 02:15:36.91M
2017-08-16T18:32:15.430Z|I-OCEAN7-304-XXXX|  23.31  15.707  42.852  34.311 1508.4617 02:15:41.97M
2017-08-16T18:32:20.498Z|I-OCEAN7-304-XXXX|  23.31  15.707  42.828  34.289 1508.4376 02:15:47.06M
2017-08-16T18:32:25.560Z|I-OCEAN7-304-XXXX|  23.25  15.706  42.838  34.298 1508.4454 02:15:52.12M
2017-08-16T18:32:30.626Z|I-OCEAN7-304-XXXX|  23.31  15.706  42.807  34.271 1508.4143 02:15:57.18M
2017-08-16T18:32:35.687Z|I-OCEAN7-304-XXXX|  23.27  15.706  42.807  34.271 1508.4120 02:16:02.25M
2017-08-16T18:32:40.753Z|I-OCEAN7-304-XXXX|  23.31  15.705  42.818  34.282 1508.4243 02:16:07.31M
2017-08-16T18:32:45.864Z|I-OCEAN7-304-XXXX|  23.31  15.707  42.818  34.280 1508.4275 02:16:12.37M
2017-08-16T18:32:50.882Z|I-OCEAN7-304-XXXX|  23.31  15.707  42.817  34.279 1508.4276 02:16:17.48M
2017-08-16T18:32:55.949Z|I-OCEAN7-304-XXXX|  23.31  15.708  42.848  34.306 1508.4601 02:16:22.50M