2017-08-16T18:32:00.238Z|I-OCEAN7-304-XXXX| 23.29 15.706 42.832 34.294 1508.4387 02:15:26.78M 2017-08-16T18:32:05.303Z|I-OCEAN7-304-XXXX| 23.32 15.706 42.808 34.272 1508.4152 02:15:31.85M 2017-08-16T18:32:10.365Z|I-OCEAN7-304-XXXX| 23.31 15.706 42.845 34.305 1508.4539 02:15:36.91M 2017-08-16T18:32:15.430Z|I-OCEAN7-304-XXXX| 23.31 15.707 42.852 34.311 1508.4617 02:15:41.97M 2017-08-16T18:32:20.498Z|I-OCEAN7-304-XXXX| 23.31 15.707 42.828 34.289 1508.4376 02:15:47.06M 2017-08-16T18:32:25.560Z|I-OCEAN7-304-XXXX| 23.25 15.706 42.838 34.298 1508.4454 02:15:52.12M 2017-08-16T18:32:30.626Z|I-OCEAN7-304-XXXX| 23.31 15.706 42.807 34.271 1508.4143 02:15:57.18M 2017-08-16T18:32:35.687Z|I-OCEAN7-304-XXXX| 23.27 15.706 42.807 34.271 1508.4120 02:16:02.25M 2017-08-16T18:32:40.753Z|I-OCEAN7-304-XXXX| 23.31 15.705 42.818 34.282 1508.4243 02:16:07.31M 2017-08-16T18:32:45.864Z|I-OCEAN7-304-XXXX| 23.31 15.707 42.818 34.280 1508.4275 02:16:12.37M 2017-08-16T18:32:50.882Z|I-OCEAN7-304-XXXX| 23.31 15.707 42.817 34.279 1508.4276 02:16:17.48M 2017-08-16T18:32:55.949Z|I-OCEAN7-304-XXXX| 23.31 15.708 42.848 34.306 1508.4601 02:16:22.50M