2017-08-16T18:30:04.264Z|I-OCEAN7-304-XXXX| 23.26 15.704 42.876 34.335 1508.4808 02:13:30.81M 2017-08-16T18:30:09.334Z|I-OCEAN7-304-XXXX| 23.26 15.704 42.876 34.334 1508.4802 02:13:35.87M 2017-08-16T18:30:14.394Z|I-OCEAN7-304-XXXX| 23.26 15.704 42.881 34.339 1508.4851 02:13:40.93M 2017-08-16T18:30:19.463Z|I-OCEAN7-304-XXXX| 23.26 15.704 42.847 34.308 1508.4495 02:13:46.02M 2017-08-16T18:30:24.523Z|I-OCEAN7-304-XXXX| 23.23 15.704 42.846 34.308 1508.4486 02:13:51.08M 2017-08-16T18:30:29.588Z|I-OCEAN7-304-XXXX| 23.23 15.704 42.846 34.307 1508.4487 02:13:56.14M 2017-08-16T18:30:34.660Z|I-OCEAN7-304-XXXX| 23.26 15.705 42.875 34.332 1508.4801 02:14:01.21M 2017-08-16T18:30:39.717Z|I-OCEAN7-304-XXXX| 23.26 15.705 42.901 34.356 1508.5081 02:14:06.27M 2017-08-16T18:30:44.785Z|I-OCEAN7-304-XXXX| 23.27 15.708 42.876 34.331 1508.4889 02:14:11.33M 2017-08-16T18:30:49.848Z|I-OCEAN7-304-XXXX| 23.31 15.708 42.876 34.330 1508.4900 02:14:16.40M 2017-08-16T18:30:54.913Z|I-OCEAN7-304-XXXX| 23.24 15.709 42.883 34.336 1508.4971 02:14:21.46M 2017-08-16T18:30:59.982Z|I-OCEAN7-304-XXXX| 23.37 15.709 42.880 34.333 1508.4966 02:14:26.53M