2017-08-16T18:30:04.264Z|I-OCEAN7-304-XXXX|  23.26  15.704  42.876  34.335 1508.4808 02:13:30.81M
2017-08-16T18:30:09.334Z|I-OCEAN7-304-XXXX|  23.26  15.704  42.876  34.334 1508.4802 02:13:35.87M
2017-08-16T18:30:14.394Z|I-OCEAN7-304-XXXX|  23.26  15.704  42.881  34.339 1508.4851 02:13:40.93M
2017-08-16T18:30:19.463Z|I-OCEAN7-304-XXXX|  23.26  15.704  42.847  34.308 1508.4495 02:13:46.02M
2017-08-16T18:30:24.523Z|I-OCEAN7-304-XXXX|  23.23  15.704  42.846  34.308 1508.4486 02:13:51.08M
2017-08-16T18:30:29.588Z|I-OCEAN7-304-XXXX|  23.23  15.704  42.846  34.307 1508.4487 02:13:56.14M
2017-08-16T18:30:34.660Z|I-OCEAN7-304-XXXX|  23.26  15.705  42.875  34.332 1508.4801 02:14:01.21M
2017-08-16T18:30:39.717Z|I-OCEAN7-304-XXXX|  23.26  15.705  42.901  34.356 1508.5081 02:14:06.27M
2017-08-16T18:30:44.785Z|I-OCEAN7-304-XXXX|  23.27  15.708  42.876  34.331 1508.4889 02:14:11.33M
2017-08-16T18:30:49.848Z|I-OCEAN7-304-XXXX|  23.31  15.708  42.876  34.330 1508.4900 02:14:16.40M
2017-08-16T18:30:54.913Z|I-OCEAN7-304-XXXX|  23.24  15.709  42.883  34.336 1508.4971 02:14:21.46M
2017-08-16T18:30:59.982Z|I-OCEAN7-304-XXXX|  23.37  15.709  42.880  34.333 1508.4966 02:14:26.53M