2017-08-16T18:28:02.709Z|I-OCEAN7-304-XXXX|  23.29  15.712  42.816  34.274 1508.4366 02:11:29.26M
2017-08-16T18:28:07.779Z|I-OCEAN7-304-XXXX|  23.29  15.712  42.816  34.273 1508.4349 02:11:34.32M
2017-08-16T18:28:12.841Z|I-OCEAN7-304-XXXX|  23.29  15.712  42.815  34.273 1508.4333 02:11:39.38M
2017-08-16T18:28:17.906Z|I-OCEAN7-304-XXXX|  23.30  15.711  42.880  34.332 1508.5010 02:11:44.45M
2017-08-16T18:28:22.973Z|I-OCEAN7-304-XXXX|  23.27  15.711  42.833  34.290 1508.4514 02:11:49.51M
2017-08-16T18:28:28.035Z|I-OCEAN7-304-XXXX|  23.26  15.711  42.833  34.290 1508.4506 02:11:54.57M
2017-08-16T18:28:33.190Z|I-OCEAN7-304-XXXX|  23.26  15.710  42.865  34.319 1508.4828 02:11:59.64M
2017-08-16T18:28:38.165Z|I-OCEAN7-304-XXXX|  23.26  15.710  42.865  34.319 1508.4814 02:12:04.79M
2017-08-16T18:28:43.231Z|I-OCEAN7-304-XXXX|  23.33  15.710  42.864  34.318 1508.4808 02:12:09.77M
2017-08-16T18:28:48.299Z|I-OCEAN7-304-XXXX|  23.25  15.709  42.933  34.381 1508.5504 02:12:14.83M
2017-08-16T18:28:53.357Z|I-OCEAN7-304-XXXX|  23.26  15.709  42.903  34.354 1508.5182 02:12:19.89M
2017-08-16T18:28:58.431Z|I-OCEAN7-304-XXXX|  23.26  15.708  42.880  34.334 1508.4935 02:12:24.96M