2017-08-16T18:26:01.679Z|I-OCEAN7-304-XXXX|  23.23  15.709  42.824  34.284 1508.4353 02:09:28.22M
2017-08-16T18:26:06.742Z|I-OCEAN7-304-XXXX|  23.27  15.709  42.860  34.315 1508.4741 02:09:33.28M
2017-08-16T18:26:11.812Z|I-OCEAN7-304-XXXX|  23.27  15.709  42.853  34.309 1508.4677 02:09:38.35M
2017-08-16T18:26:16.872Z|I-OCEAN7-304-XXXX|  23.27  15.710  42.856  34.311 1508.4717 02:09:43.41M
2017-08-16T18:26:21.940Z|I-OCEAN7-304-XXXX|  23.29  15.710  42.874  34.327 1508.4906 02:09:48.47M
2017-08-16T18:26:27.003Z|I-OCEAN7-304-XXXX|  23.29  15.715  42.875  34.324 1508.5024 02:09:53.54M
2017-08-16T18:26:32.068Z|I-OCEAN7-304-XXXX|  23.29  15.724  42.845  34.290 1508.4902 02:09:58.60M
2017-08-16T18:26:37.128Z|I-OCEAN7-304-XXXX|  23.26  15.734  42.852  34.287 1508.5175 02:10:03.67M
2017-08-16T18:26:42.195Z|I-OCEAN7-304-XXXX|  23.26  15.734  42.853  34.288 1508.5197 02:10:08.73M
2017-08-16T18:26:47.001Z|I-OCEAN7-304-XXXX|  23.26  15.734  42.854  34.288 1508.5216 02:10:13.79M
2017-08-16T18:26:52.066Z|I-OCEAN7-304-XXXX|  23.26  15.735  42.821  34.259 1508.4880 02:10:18.60M
2017-08-16T18:26:57.127Z|I-OCEAN7-304-XXXX|  23.26  15.729  42.873  34.310 1508.5306 02:10:23.66M