2017-08-16T18:26:01.679Z|I-OCEAN7-304-XXXX| 23.23 15.709 42.824 34.284 1508.4353 02:09:28.22M 2017-08-16T18:26:06.742Z|I-OCEAN7-304-XXXX| 23.27 15.709 42.860 34.315 1508.4741 02:09:33.28M 2017-08-16T18:26:11.812Z|I-OCEAN7-304-XXXX| 23.27 15.709 42.853 34.309 1508.4677 02:09:38.35M 2017-08-16T18:26:16.872Z|I-OCEAN7-304-XXXX| 23.27 15.710 42.856 34.311 1508.4717 02:09:43.41M 2017-08-16T18:26:21.940Z|I-OCEAN7-304-XXXX| 23.29 15.710 42.874 34.327 1508.4906 02:09:48.47M 2017-08-16T18:26:27.003Z|I-OCEAN7-304-XXXX| 23.29 15.715 42.875 34.324 1508.5024 02:09:53.54M 2017-08-16T18:26:32.068Z|I-OCEAN7-304-XXXX| 23.29 15.724 42.845 34.290 1508.4902 02:09:58.60M 2017-08-16T18:26:37.128Z|I-OCEAN7-304-XXXX| 23.26 15.734 42.852 34.287 1508.5175 02:10:03.67M 2017-08-16T18:26:42.195Z|I-OCEAN7-304-XXXX| 23.26 15.734 42.853 34.288 1508.5197 02:10:08.73M 2017-08-16T18:26:47.001Z|I-OCEAN7-304-XXXX| 23.26 15.734 42.854 34.288 1508.5216 02:10:13.79M 2017-08-16T18:26:52.066Z|I-OCEAN7-304-XXXX| 23.26 15.735 42.821 34.259 1508.4880 02:10:18.60M 2017-08-16T18:26:57.127Z|I-OCEAN7-304-XXXX| 23.26 15.729 42.873 34.310 1508.5306 02:10:23.66M