2017-08-16T18:21:03.641Z|I-OCEAN7-304-XXXX|  23.26  15.711  42.823  34.281 1508.4402 02:04:30.17M
2017-08-16T18:21:08.707Z|I-OCEAN7-304-XXXX|  23.27  15.711  42.857  34.311 1508.4745 02:04:35.23M
2017-08-16T18:21:13.774Z|I-OCEAN7-304-XXXX|  23.24  15.724  42.880  34.320 1508.5266 02:04:40.30M
2017-08-16T18:21:18.834Z|I-OCEAN7-304-XXXX|  23.24  15.724  42.839  34.283 1508.4844 02:04:45.36M
2017-08-16T18:21:23.899Z|I-OCEAN7-304-XXXX|  23.23  15.725  42.807  34.254 1508.4517 02:04:50.42M
2017-08-16T18:21:28.962Z|I-OCEAN7-304-XXXX|  23.23  15.725  42.817  34.264 1508.4634 02:04:55.48M
2017-08-16T18:21:34.028Z|I-OCEAN7-304-XXXX|  23.23  15.725  42.818  34.264 1508.4646 02:05:00.55M
2017-08-16T18:21:39.098Z|I-OCEAN7-304-XXXX|  23.20  15.725  42.870  34.310 1508.5171 02:05:05.61M
2017-08-16T18:21:44.161Z|I-OCEAN7-304-XXXX|  23.25  15.725  42.849  34.291 1508.4967 02:05:10.68M
2017-08-16T18:21:49.221Z|I-OCEAN7-304-XXXX|  23.24  15.726  42.848  34.291 1508.4971 02:05:15.74M
2017-08-16T18:21:54.290Z|I-OCEAN7-304-XXXX|  23.24  15.726  42.883  34.321 1508.5337 02:05:20.80M
2017-08-16T18:21:59.349Z|I-OCEAN7-304-XXXX|  23.24  15.727  42.839  34.282 1508.4894 02:05:25.87M