2017-08-16T18:17:01.053Z|I-OCEAN7-304-XXXX| 23.14 15.699 42.852 34.318 1508.4423 02:00:27.56M 2017-08-16T18:17:06.115Z|I-OCEAN7-304-XXXX| 23.22 15.699 42.852 34.317 1508.4436 02:00:32.62M 2017-08-16T18:17:11.183Z|I-OCEAN7-304-XXXX| 23.22 15.699 42.888 34.349 1508.4813 02:00:37.69M 2017-08-16T18:17:16.249Z|I-OCEAN7-304-XXXX| 23.23 15.699 42.850 34.315 1508.4426 02:00:42.75M 2017-08-16T18:17:21.308Z|I-OCEAN7-304-XXXX| 23.20 15.699 42.850 34.315 1508.4424 02:00:47.81M 2017-08-16T18:17:26.376Z|I-OCEAN7-304-XXXX| 23.20 15.699 42.851 34.316 1508.4432 02:00:52.88M 2017-08-16T18:17:31.445Z|I-OCEAN7-304-XXXX| 23.19 15.699 42.848 34.313 1508.4401 02:00:57.94M 2017-08-16T18:17:36.510Z|I-OCEAN7-304-XXXX| 23.20 15.700 42.888 34.349 1508.4825 02:01:03.03M 2017-08-16T18:17:41.571Z|I-OCEAN7-304-XXXX| 23.20 15.700 42.857 34.320 1508.4513 02:01:08.09M 2017-08-16T18:17:46.636Z|I-OCEAN7-304-XXXX| 23.20 15.700 42.856 34.320 1508.4509 02:01:13.15M 2017-08-16T18:17:51.700Z|I-OCEAN7-304-XXXX| 23.29 15.700 42.824 34.291 1508.4198 02:01:18.22M 2017-08-16T18:17:56.502Z|I-OCEAN7-304-XXXX| 23.29 15.701 42.904 34.363 1508.5028 02:01:23.28M