2017-08-16T18:17:01.053Z|I-OCEAN7-304-XXXX|  23.14  15.699  42.852  34.318 1508.4423 02:00:27.56M
2017-08-16T18:17:06.115Z|I-OCEAN7-304-XXXX|  23.22  15.699  42.852  34.317 1508.4436 02:00:32.62M
2017-08-16T18:17:11.183Z|I-OCEAN7-304-XXXX|  23.22  15.699  42.888  34.349 1508.4813 02:00:37.69M
2017-08-16T18:17:16.249Z|I-OCEAN7-304-XXXX|  23.23  15.699  42.850  34.315 1508.4426 02:00:42.75M
2017-08-16T18:17:21.308Z|I-OCEAN7-304-XXXX|  23.20  15.699  42.850  34.315 1508.4424 02:00:47.81M
2017-08-16T18:17:26.376Z|I-OCEAN7-304-XXXX|  23.20  15.699  42.851  34.316 1508.4432 02:00:52.88M
2017-08-16T18:17:31.445Z|I-OCEAN7-304-XXXX|  23.19  15.699  42.848  34.313 1508.4401 02:00:57.94M
2017-08-16T18:17:36.510Z|I-OCEAN7-304-XXXX|  23.20  15.700  42.888  34.349 1508.4825 02:01:03.03M
2017-08-16T18:17:41.571Z|I-OCEAN7-304-XXXX|  23.20  15.700  42.857  34.320 1508.4513 02:01:08.09M
2017-08-16T18:17:46.636Z|I-OCEAN7-304-XXXX|  23.20  15.700  42.856  34.320 1508.4509 02:01:13.15M
2017-08-16T18:17:51.700Z|I-OCEAN7-304-XXXX|  23.29  15.700  42.824  34.291 1508.4198 02:01:18.22M
2017-08-16T18:17:56.502Z|I-OCEAN7-304-XXXX|  23.29  15.701  42.904  34.363 1508.5028 02:01:23.28M