2017-08-16T18:15:04.825Z|I-OCEAN7-304-XXXX|  23.21  15.706  42.858  34.317 1508.4658 01:58:31.33M
2017-08-16T18:15:09.628Z|I-OCEAN7-304-XXXX|  23.21  15.706  42.820  34.282 1508.4259 01:58:36.40M
2017-08-16T18:15:14.695Z|I-OCEAN7-304-XXXX|  23.21  15.706  42.827  34.289 1508.4323 01:58:41.20M
2017-08-16T18:15:19.758Z|I-OCEAN7-304-XXXX|  23.21  15.705  42.758  34.228 1508.3596 01:58:46.27M
2017-08-16T18:15:24.823Z|I-OCEAN7-304-XXXX|  23.20  15.705  42.793  34.259 1508.3949 01:58:51.33M
2017-08-16T18:15:29.892Z|I-OCEAN7-304-XXXX|  23.26  15.704  42.815  34.279 1508.4174 01:58:56.40M
2017-08-16T18:15:34.949Z|I-OCEAN7-304-XXXX|  23.25  15.704  42.841  34.303 1508.4441 01:59:01.46M
2017-08-16T18:15:40.019Z|I-OCEAN7-304-XXXX|  23.25  15.704  42.841  34.303 1508.4438 01:59:06.52M
2017-08-16T18:15:45.079Z|I-OCEAN7-304-XXXX|  23.18  15.703  42.816  34.281 1508.4159 01:59:11.59M
2017-08-16T18:15:50.158Z|I-OCEAN7-304-XXXX|  23.19  15.703  42.827  34.291 1508.4260 01:59:16.65M
2017-08-16T18:15:55.212Z|I-OCEAN7-304-XXXX|  23.25  15.703  42.828  34.292 1508.4283 01:59:21.71M