2017-08-16T18:15:04.825Z|I-OCEAN7-304-XXXX| 23.21 15.706 42.858 34.317 1508.4658 01:58:31.33M 2017-08-16T18:15:09.628Z|I-OCEAN7-304-XXXX| 23.21 15.706 42.820 34.282 1508.4259 01:58:36.40M 2017-08-16T18:15:14.695Z|I-OCEAN7-304-XXXX| 23.21 15.706 42.827 34.289 1508.4323 01:58:41.20M 2017-08-16T18:15:19.758Z|I-OCEAN7-304-XXXX| 23.21 15.705 42.758 34.228 1508.3596 01:58:46.27M 2017-08-16T18:15:24.823Z|I-OCEAN7-304-XXXX| 23.20 15.705 42.793 34.259 1508.3949 01:58:51.33M 2017-08-16T18:15:29.892Z|I-OCEAN7-304-XXXX| 23.26 15.704 42.815 34.279 1508.4174 01:58:56.40M 2017-08-16T18:15:34.949Z|I-OCEAN7-304-XXXX| 23.25 15.704 42.841 34.303 1508.4441 01:59:01.46M 2017-08-16T18:15:40.019Z|I-OCEAN7-304-XXXX| 23.25 15.704 42.841 34.303 1508.4438 01:59:06.52M 2017-08-16T18:15:45.079Z|I-OCEAN7-304-XXXX| 23.18 15.703 42.816 34.281 1508.4159 01:59:11.59M 2017-08-16T18:15:50.158Z|I-OCEAN7-304-XXXX| 23.19 15.703 42.827 34.291 1508.4260 01:59:16.65M 2017-08-16T18:15:55.212Z|I-OCEAN7-304-XXXX| 23.25 15.703 42.828 34.292 1508.4283 01:59:21.71M