2017-08-16T18:13:03.268Z|I-OCEAN7-304-XXXX|  23.21  15.698  42.850  34.316 1508.4392 01:56:29.76M
2017-08-16T18:13:08.337Z|I-OCEAN7-304-XXXX|  23.24  15.698  42.849  34.316 1508.4393 01:56:34.82M
2017-08-16T18:13:13.397Z|I-OCEAN7-304-XXXX|  23.24  15.703  42.868  34.328 1508.4696 01:56:39.89M
2017-08-16T18:13:18.462Z|I-OCEAN7-304-XXXX|  23.19  15.704  42.843  34.305 1508.4448 01:56:44.95M
2017-08-16T18:13:23.531Z|I-OCEAN7-304-XXXX|  23.21  15.705  42.853  34.313 1508.4574 01:56:50.04M
2017-08-16T18:13:28.595Z|I-OCEAN7-304-XXXX|  23.21  15.706  42.854  34.313 1508.4597 01:56:55.10M
2017-08-16T18:13:33.658Z|I-OCEAN7-304-XXXX|  23.16  15.706  42.823  34.285 1508.4290 01:57:00.17M
2017-08-16T18:13:38.720Z|I-OCEAN7-304-XXXX|  23.27  15.707  42.833  34.293 1508.4419 01:57:05.23M
2017-08-16T18:13:43.787Z|I-OCEAN7-304-XXXX|  23.21  15.707  42.835  34.294 1508.4432 01:57:10.29M
2017-08-16T18:13:48.855Z|I-OCEAN7-304-XXXX|  23.20  15.707  42.899  34.353 1508.5098 01:57:15.36M
2017-08-16T18:13:53.917Z|I-OCEAN7-304-XXXX|  23.20  15.707  42.874  34.330 1508.4823 01:57:20.42M
2017-08-16T18:13:58.982Z|I-OCEAN7-304-XXXX|  23.19  15.706  42.865  34.322 1508.4719 01:57:25.48M