2017-08-16T18:13:03.268Z|I-OCEAN7-304-XXXX| 23.21 15.698 42.850 34.316 1508.4392 01:56:29.76M 2017-08-16T18:13:08.337Z|I-OCEAN7-304-XXXX| 23.24 15.698 42.849 34.316 1508.4393 01:56:34.82M 2017-08-16T18:13:13.397Z|I-OCEAN7-304-XXXX| 23.24 15.703 42.868 34.328 1508.4696 01:56:39.89M 2017-08-16T18:13:18.462Z|I-OCEAN7-304-XXXX| 23.19 15.704 42.843 34.305 1508.4448 01:56:44.95M 2017-08-16T18:13:23.531Z|I-OCEAN7-304-XXXX| 23.21 15.705 42.853 34.313 1508.4574 01:56:50.04M 2017-08-16T18:13:28.595Z|I-OCEAN7-304-XXXX| 23.21 15.706 42.854 34.313 1508.4597 01:56:55.10M 2017-08-16T18:13:33.658Z|I-OCEAN7-304-XXXX| 23.16 15.706 42.823 34.285 1508.4290 01:57:00.17M 2017-08-16T18:13:38.720Z|I-OCEAN7-304-XXXX| 23.27 15.707 42.833 34.293 1508.4419 01:57:05.23M 2017-08-16T18:13:43.787Z|I-OCEAN7-304-XXXX| 23.21 15.707 42.835 34.294 1508.4432 01:57:10.29M 2017-08-16T18:13:48.855Z|I-OCEAN7-304-XXXX| 23.20 15.707 42.899 34.353 1508.5098 01:57:15.36M 2017-08-16T18:13:53.917Z|I-OCEAN7-304-XXXX| 23.20 15.707 42.874 34.330 1508.4823 01:57:20.42M 2017-08-16T18:13:58.982Z|I-OCEAN7-304-XXXX| 23.19 15.706 42.865 34.322 1508.4719 01:57:25.48M