2017-08-16T18:08:04.971Z|I-OCEAN7-304-XXXX| 23.19 15.702 42.909 34.365 1508.5104 01:51:31.45M 2017-08-16T18:08:10.034Z|I-OCEAN7-304-XXXX| 23.24 15.702 42.943 34.396 1508.5466 01:51:36.52M 2017-08-16T18:08:15.100Z|I-OCEAN7-304-XXXX| 23.23 15.702 42.886 34.345 1508.4867 01:51:41.58M 2017-08-16T18:08:20.168Z|I-OCEAN7-304-XXXX| 23.22 15.702 42.893 34.351 1508.4932 01:51:46.65M 2017-08-16T18:08:25.228Z|I-OCEAN7-304-XXXX| 23.22 15.702 42.894 34.351 1508.4944 01:51:51.71M 2017-08-16T18:08:30.292Z|I-OCEAN7-304-XXXX| 23.22 15.703 42.860 34.321 1508.4609 01:51:56.77M 2017-08-16T18:08:35.362Z|I-OCEAN7-304-XXXX| 23.22 15.702 42.860 34.322 1508.4594 01:52:01.84M 2017-08-16T18:08:40.422Z|I-OCEAN7-304-XXXX| 23.23 15.702 42.869 34.330 1508.4675 01:52:06.90M 2017-08-16T18:08:45.490Z|I-OCEAN7-304-XXXX| 23.22 15.701 42.870 34.331 1508.4675 01:52:11.96M 2017-08-16T18:08:50.555Z|I-OCEAN7-304-XXXX| 23.22 15.701 42.836 34.301 1508.4312 01:52:17.05M 2017-08-16T18:08:55.359Z|I-OCEAN7-304-XXXX| 23.22 15.701 42.878 34.338 1508.4764 01:52:22.11M