2017-08-16T18:08:04.971Z|I-OCEAN7-304-XXXX|  23.19  15.702  42.909  34.365 1508.5104 01:51:31.45M
2017-08-16T18:08:10.034Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.943  34.396 1508.5466 01:51:36.52M
2017-08-16T18:08:15.100Z|I-OCEAN7-304-XXXX|  23.23  15.702  42.886  34.345 1508.4867 01:51:41.58M
2017-08-16T18:08:20.168Z|I-OCEAN7-304-XXXX|  23.22  15.702  42.893  34.351 1508.4932 01:51:46.65M
2017-08-16T18:08:25.228Z|I-OCEAN7-304-XXXX|  23.22  15.702  42.894  34.351 1508.4944 01:51:51.71M
2017-08-16T18:08:30.292Z|I-OCEAN7-304-XXXX|  23.22  15.703  42.860  34.321 1508.4609 01:51:56.77M
2017-08-16T18:08:35.362Z|I-OCEAN7-304-XXXX|  23.22  15.702  42.860  34.322 1508.4594 01:52:01.84M
2017-08-16T18:08:40.422Z|I-OCEAN7-304-XXXX|  23.23  15.702  42.869  34.330 1508.4675 01:52:06.90M
2017-08-16T18:08:45.490Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.870  34.331 1508.4675 01:52:11.96M
2017-08-16T18:08:50.555Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.836  34.301 1508.4312 01:52:17.05M
2017-08-16T18:08:55.359Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.878  34.338 1508.4764 01:52:22.11M