2017-08-16T18:04:02.128Z|I-OCEAN7-304-XXXX| 23.25 15.701 42.878 34.339 1508.4750 01:47:28.59M 2017-08-16T18:04:07.188Z|I-OCEAN7-304-XXXX| 23.24 15.701 42.853 34.316 1508.4492 01:47:33.66M 2017-08-16T18:04:12.253Z|I-OCEAN7-304-XXXX| 23.24 15.701 42.852 34.316 1508.4491 01:47:38.72M 2017-08-16T18:04:17.325Z|I-OCEAN7-304-XXXX| 23.23 15.701 42.851 34.315 1508.4486 01:47:43.78M 2017-08-16T18:04:22.383Z|I-OCEAN7-304-XXXX| 23.25 15.701 42.875 34.336 1508.4729 01:47:48.85M 2017-08-16T18:04:27.449Z|I-OCEAN7-304-XXXX| 23.31 15.701 42.867 34.329 1508.4642 01:47:53.91M 2017-08-16T18:04:32.513Z|I-OCEAN7-304-XXXX| 23.21 15.700 42.923 34.379 1508.5197 01:47:59.00M 2017-08-16T18:04:37.577Z|I-OCEAN7-304-XXXX| 23.27 15.700 42.893 34.353 1508.4899 01:48:04.06M 2017-08-16T18:04:42.645Z|I-OCEAN7-304-XXXX| 23.13 15.700 42.887 34.348 1508.4805 01:48:09.12M 2017-08-16T18:04:47.707Z|I-OCEAN7-304-XXXX| 23.21 15.700 42.892 34.352 1508.4867 01:48:14.19M 2017-08-16T18:04:52.770Z|I-OCEAN7-304-XXXX| 23.20 15.699 42.862 34.326 1508.4550 01:48:19.25M 2017-08-16T18:04:57.842Z|I-OCEAN7-304-XXXX| 23.20 15.699 42.862 34.326 1508.4551 01:48:24.31M