2017-08-16T18:04:02.128Z|I-OCEAN7-304-XXXX|  23.25  15.701  42.878  34.339 1508.4750 01:47:28.59M
2017-08-16T18:04:07.188Z|I-OCEAN7-304-XXXX|  23.24  15.701  42.853  34.316 1508.4492 01:47:33.66M
2017-08-16T18:04:12.253Z|I-OCEAN7-304-XXXX|  23.24  15.701  42.852  34.316 1508.4491 01:47:38.72M
2017-08-16T18:04:17.325Z|I-OCEAN7-304-XXXX|  23.23  15.701  42.851  34.315 1508.4486 01:47:43.78M
2017-08-16T18:04:22.383Z|I-OCEAN7-304-XXXX|  23.25  15.701  42.875  34.336 1508.4729 01:47:48.85M
2017-08-16T18:04:27.449Z|I-OCEAN7-304-XXXX|  23.31  15.701  42.867  34.329 1508.4642 01:47:53.91M
2017-08-16T18:04:32.513Z|I-OCEAN7-304-XXXX|  23.21  15.700  42.923  34.379 1508.5197 01:47:59.00M
2017-08-16T18:04:37.577Z|I-OCEAN7-304-XXXX|  23.27  15.700  42.893  34.353 1508.4899 01:48:04.06M
2017-08-16T18:04:42.645Z|I-OCEAN7-304-XXXX|  23.13  15.700  42.887  34.348 1508.4805 01:48:09.12M
2017-08-16T18:04:47.707Z|I-OCEAN7-304-XXXX|  23.21  15.700  42.892  34.352 1508.4867 01:48:14.19M
2017-08-16T18:04:52.770Z|I-OCEAN7-304-XXXX|  23.20  15.699  42.862  34.326 1508.4550 01:48:19.25M
2017-08-16T18:04:57.842Z|I-OCEAN7-304-XXXX|  23.20  15.699  42.862  34.326 1508.4551 01:48:24.31M