2017-08-16T18:02:00.573Z|I-OCEAN7-304-XXXX|  23.16  15.704  42.836  34.299 1508.4375 01:45:27.05M
2017-08-16T18:02:05.642Z|I-OCEAN7-304-XXXX|  23.23  15.703  42.829  34.293 1508.4294 01:45:32.11M
2017-08-16T18:02:10.701Z|I-OCEAN7-304-XXXX|  23.24  15.703  42.872  34.332 1508.4738 01:45:37.17M
2017-08-16T18:02:15.770Z|I-OCEAN7-304-XXXX|  23.24  15.703  42.863  34.324 1508.4630 01:45:42.24M
2017-08-16T18:02:20.828Z|I-OCEAN7-304-XXXX|  23.25  15.702  42.865  34.326 1508.4653 01:45:47.30M
2017-08-16T18:02:25.893Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.866  34.327 1508.4659 01:45:52.36M
2017-08-16T18:02:30.965Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.908  34.365 1508.5083 01:45:57.43M
2017-08-16T18:02:36.024Z|I-OCEAN7-304-XXXX|  23.20  15.701  42.872  34.333 1508.4697 01:46:02.49M
2017-08-16T18:02:41.089Z|I-OCEAN7-304-XXXX|  23.21  15.701  42.894  34.353 1508.4915 01:46:07.56M
2017-08-16T18:02:46.154Z|I-OCEAN7-304-XXXX|  23.21  15.700  42.869  34.332 1508.4652 01:46:12.62M
2017-08-16T18:02:51.221Z|I-OCEAN7-304-XXXX|  23.21  15.701  42.846  34.310 1508.4423 01:46:17.68M
2017-08-16T18:02:56.287Z|I-OCEAN7-304-XXXX|  23.28  15.701  42.813  34.281 1508.4089 01:46:22.75M