2017-08-16T18:02:00.573Z|I-OCEAN7-304-XXXX| 23.16 15.704 42.836 34.299 1508.4375 01:45:27.05M 2017-08-16T18:02:05.642Z|I-OCEAN7-304-XXXX| 23.23 15.703 42.829 34.293 1508.4294 01:45:32.11M 2017-08-16T18:02:10.701Z|I-OCEAN7-304-XXXX| 23.24 15.703 42.872 34.332 1508.4738 01:45:37.17M 2017-08-16T18:02:15.770Z|I-OCEAN7-304-XXXX| 23.24 15.703 42.863 34.324 1508.4630 01:45:42.24M 2017-08-16T18:02:20.828Z|I-OCEAN7-304-XXXX| 23.25 15.702 42.865 34.326 1508.4653 01:45:47.30M 2017-08-16T18:02:25.893Z|I-OCEAN7-304-XXXX| 23.24 15.702 42.866 34.327 1508.4659 01:45:52.36M 2017-08-16T18:02:30.965Z|I-OCEAN7-304-XXXX| 23.24 15.702 42.908 34.365 1508.5083 01:45:57.43M 2017-08-16T18:02:36.024Z|I-OCEAN7-304-XXXX| 23.20 15.701 42.872 34.333 1508.4697 01:46:02.49M 2017-08-16T18:02:41.089Z|I-OCEAN7-304-XXXX| 23.21 15.701 42.894 34.353 1508.4915 01:46:07.56M 2017-08-16T18:02:46.154Z|I-OCEAN7-304-XXXX| 23.21 15.700 42.869 34.332 1508.4652 01:46:12.62M 2017-08-16T18:02:51.221Z|I-OCEAN7-304-XXXX| 23.21 15.701 42.846 34.310 1508.4423 01:46:17.68M 2017-08-16T18:02:56.287Z|I-OCEAN7-304-XXXX| 23.28 15.701 42.813 34.281 1508.4089 01:46:22.75M