2017-08-16T18:00:04.344Z|I-OCEAN7-304-XXXX|  23.18  15.701  42.857  34.320 1508.4531 01:43:30.79M
2017-08-16T18:00:09.410Z|I-OCEAN7-304-XXXX|  23.29  15.701  42.857  34.319 1508.4556 01:43:35.86M
2017-08-16T18:00:14.473Z|I-OCEAN7-304-XXXX|  23.16  15.701  42.863  34.325 1508.4594 01:43:40.93M
2017-08-16T18:00:19.538Z|I-OCEAN7-304-XXXX|  23.29  15.702  42.835  34.300 1508.4333 01:43:46.01M
2017-08-16T18:00:24.604Z|I-OCEAN7-304-XXXX|  23.22  15.702  42.835  34.300 1508.4323 01:43:51.07M
2017-08-16T18:00:29.667Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.835  34.299 1508.4324 01:43:56.13M
2017-08-16T18:00:34.472Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.841  34.304 1508.4398 01:44:01.20M
2017-08-16T18:00:39.539Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.781  34.250 1508.3774 01:44:06.01M
2017-08-16T18:00:44.604Z|I-OCEAN7-304-XXXX|  23.21  15.702  42.851  34.313 1508.4495 01:44:11.07M
2017-08-16T18:00:49.665Z|I-OCEAN7-304-XXXX|  23.21  15.702  42.888  34.346 1508.4879 01:44:16.13M
2017-08-16T18:00:54.731Z|I-OCEAN7-304-XXXX|  23.19  15.703  42.887  34.346 1508.4875 01:44:21.20M
2017-08-16T18:00:59.794Z|I-OCEAN7-304-XXXX|  23.19  15.704  42.817  34.281 1508.4191 01:44:26.26M