2017-08-16T18:00:04.344Z|I-OCEAN7-304-XXXX| 23.18 15.701 42.857 34.320 1508.4531 01:43:30.79M 2017-08-16T18:00:09.410Z|I-OCEAN7-304-XXXX| 23.29 15.701 42.857 34.319 1508.4556 01:43:35.86M 2017-08-16T18:00:14.473Z|I-OCEAN7-304-XXXX| 23.16 15.701 42.863 34.325 1508.4594 01:43:40.93M 2017-08-16T18:00:19.538Z|I-OCEAN7-304-XXXX| 23.29 15.702 42.835 34.300 1508.4333 01:43:46.01M 2017-08-16T18:00:24.604Z|I-OCEAN7-304-XXXX| 23.22 15.702 42.835 34.300 1508.4323 01:43:51.07M 2017-08-16T18:00:29.667Z|I-OCEAN7-304-XXXX| 23.24 15.702 42.835 34.299 1508.4324 01:43:56.13M 2017-08-16T18:00:34.472Z|I-OCEAN7-304-XXXX| 23.24 15.702 42.841 34.304 1508.4398 01:44:01.20M 2017-08-16T18:00:39.539Z|I-OCEAN7-304-XXXX| 23.24 15.702 42.781 34.250 1508.3774 01:44:06.01M 2017-08-16T18:00:44.604Z|I-OCEAN7-304-XXXX| 23.21 15.702 42.851 34.313 1508.4495 01:44:11.07M 2017-08-16T18:00:49.665Z|I-OCEAN7-304-XXXX| 23.21 15.702 42.888 34.346 1508.4879 01:44:16.13M 2017-08-16T18:00:54.731Z|I-OCEAN7-304-XXXX| 23.19 15.703 42.887 34.346 1508.4875 01:44:21.20M 2017-08-16T18:00:59.794Z|I-OCEAN7-304-XXXX| 23.19 15.704 42.817 34.281 1508.4191 01:44:26.26M