2017-08-16T17:55:00.983Z|I-OCEAN7-304-XXXX| 23.24 15.706 42.872 34.328 1508.4805 01:38:27.43M 2017-08-16T17:55:06.049Z|I-OCEAN7-304-XXXX| 23.21 15.712 42.870 34.322 1508.4901 01:38:32.49M 2017-08-16T17:55:11.111Z|I-OCEAN7-304-XXXX| 23.21 15.712 42.870 34.322 1508.4908 01:38:37.55M 2017-08-16T17:55:16.175Z|I-OCEAN7-304-XXXX| 23.19 15.712 42.870 34.322 1508.4907 01:38:42.62M 2017-08-16T17:55:21.244Z|I-OCEAN7-304-XXXX| 23.19 15.716 42.869 34.317 1508.4982 01:38:47.68M 2017-08-16T17:55:26.306Z|I-OCEAN7-304-XXXX| 23.19 15.716 42.875 34.324 1508.5027 01:38:52.75M 2017-08-16T17:55:31.370Z|I-OCEAN7-304-XXXX| 23.23 15.717 42.875 34.322 1508.5071 01:38:57.81M 2017-08-16T17:55:36.434Z|I-OCEAN7-304-XXXX| 23.22 15.718 42.865 34.312 1508.4982 01:39:02.87M 2017-08-16T17:55:41.499Z|I-OCEAN7-304-XXXX| 23.21 15.719 42.866 34.312 1508.5000 01:39:07.93M 2017-08-16T17:55:46.569Z|I-OCEAN7-304-XXXX| 23.21 15.719 42.839 34.287 1508.4731 01:39:13.02M 2017-08-16T17:55:51.628Z|I-OCEAN7-304-XXXX| 23.22 15.720 42.863 34.309 1508.5001 01:39:18.08M 2017-08-16T17:55:56.693Z|I-OCEAN7-304-XXXX| 23.22 15.721 42.884 34.327 1508.5231 01:39:23.15M