2017-08-16T17:55:00.983Z|I-OCEAN7-304-XXXX|  23.24  15.706  42.872  34.328 1508.4805 01:38:27.43M
2017-08-16T17:55:06.049Z|I-OCEAN7-304-XXXX|  23.21  15.712  42.870  34.322 1508.4901 01:38:32.49M
2017-08-16T17:55:11.111Z|I-OCEAN7-304-XXXX|  23.21  15.712  42.870  34.322 1508.4908 01:38:37.55M
2017-08-16T17:55:16.175Z|I-OCEAN7-304-XXXX|  23.19  15.712  42.870  34.322 1508.4907 01:38:42.62M
2017-08-16T17:55:21.244Z|I-OCEAN7-304-XXXX|  23.19  15.716  42.869  34.317 1508.4982 01:38:47.68M
2017-08-16T17:55:26.306Z|I-OCEAN7-304-XXXX|  23.19  15.716  42.875  34.324 1508.5027 01:38:52.75M
2017-08-16T17:55:31.370Z|I-OCEAN7-304-XXXX|  23.23  15.717  42.875  34.322 1508.5071 01:38:57.81M
2017-08-16T17:55:36.434Z|I-OCEAN7-304-XXXX|  23.22  15.718  42.865  34.312 1508.4982 01:39:02.87M
2017-08-16T17:55:41.499Z|I-OCEAN7-304-XXXX|  23.21  15.719  42.866  34.312 1508.5000 01:39:07.93M
2017-08-16T17:55:46.569Z|I-OCEAN7-304-XXXX|  23.21  15.719  42.839  34.287 1508.4731 01:39:13.02M
2017-08-16T17:55:51.628Z|I-OCEAN7-304-XXXX|  23.22  15.720  42.863  34.309 1508.5001 01:39:18.08M
2017-08-16T17:55:56.693Z|I-OCEAN7-304-XXXX|  23.22  15.721  42.884  34.327 1508.5231 01:39:23.15M