2017-08-16T17:51:03.465Z|I-OCEAN7-304-XXXX| 23.19 15.698 42.872 34.335 1508.4630 01:34:29.88M 2017-08-16T17:51:08.529Z|I-OCEAN7-304-XXXX| 23.16 15.699 42.872 34.335 1508.4634 01:34:34.95M 2017-08-16T17:51:13.592Z|I-OCEAN7-304-XXXX| 23.23 15.699 42.872 34.335 1508.4652 01:34:40.03M 2017-08-16T17:51:18.657Z|I-OCEAN7-304-XXXX| 23.21 15.699 42.872 34.335 1508.4655 01:34:45.10M 2017-08-16T17:51:23.724Z|I-OCEAN7-304-XXXX| 23.21 15.699 42.913 34.372 1508.5079 01:34:50.16M 2017-08-16T17:51:28.788Z|I-OCEAN7-304-XXXX| 23.19 15.699 42.905 34.364 1508.4994 01:34:55.22M 2017-08-16T17:51:33.850Z|I-OCEAN7-304-XXXX| 23.22 15.700 42.868 34.331 1508.4615 01:35:00.29M 2017-08-16T17:51:38.921Z|I-OCEAN7-304-XXXX| 23.22 15.700 42.868 34.330 1508.4626 01:35:05.35M 2017-08-16T17:51:43.981Z|I-OCEAN7-304-XXXX| 23.22 15.700 42.928 34.384 1508.5250 01:35:10.41M 2017-08-16T17:51:49.047Z|I-OCEAN7-304-XXXX| 23.24 15.700 42.919 34.376 1508.5172 01:35:15.48M 2017-08-16T17:51:54.112Z|I-OCEAN7-304-XXXX| 23.24 15.700 42.870 34.332 1508.4658 01:35:20.54M 2017-08-16T17:51:59.172Z|I-OCEAN7-304-XXXX| 23.20 15.701 42.838 34.303 1508.4326 01:35:25.61M