2017-08-16T17:51:03.465Z|I-OCEAN7-304-XXXX|  23.19  15.698  42.872  34.335 1508.4630 01:34:29.88M
2017-08-16T17:51:08.529Z|I-OCEAN7-304-XXXX|  23.16  15.699  42.872  34.335 1508.4634 01:34:34.95M
2017-08-16T17:51:13.592Z|I-OCEAN7-304-XXXX|  23.23  15.699  42.872  34.335 1508.4652 01:34:40.03M
2017-08-16T17:51:18.657Z|I-OCEAN7-304-XXXX|  23.21  15.699  42.872  34.335 1508.4655 01:34:45.10M
2017-08-16T17:51:23.724Z|I-OCEAN7-304-XXXX|  23.21  15.699  42.913  34.372 1508.5079 01:34:50.16M
2017-08-16T17:51:28.788Z|I-OCEAN7-304-XXXX|  23.19  15.699  42.905  34.364 1508.4994 01:34:55.22M
2017-08-16T17:51:33.850Z|I-OCEAN7-304-XXXX|  23.22  15.700  42.868  34.331 1508.4615 01:35:00.29M
2017-08-16T17:51:38.921Z|I-OCEAN7-304-XXXX|  23.22  15.700  42.868  34.330 1508.4626 01:35:05.35M
2017-08-16T17:51:43.981Z|I-OCEAN7-304-XXXX|  23.22  15.700  42.928  34.384 1508.5250 01:35:10.41M
2017-08-16T17:51:49.047Z|I-OCEAN7-304-XXXX|  23.24  15.700  42.919  34.376 1508.5172 01:35:15.48M
2017-08-16T17:51:54.112Z|I-OCEAN7-304-XXXX|  23.24  15.700  42.870  34.332 1508.4658 01:35:20.54M
2017-08-16T17:51:59.172Z|I-OCEAN7-304-XXXX|  23.20  15.701  42.838  34.303 1508.4326 01:35:25.61M