2017-08-16T17:47:00.885Z|I-OCEAN7-304-XXXX|  23.21  15.700  42.894  34.354 1508.4906 01:30:27.30M
2017-08-16T17:47:05.943Z|I-OCEAN7-304-XXXX|  23.27  15.700  42.932  34.388 1508.5313 01:30:32.36M
2017-08-16T17:47:11.010Z|I-OCEAN7-304-XXXX|  23.17  15.701  42.901  34.360 1508.4987 01:30:37.43M
2017-08-16T17:47:16.071Z|I-OCEAN7-304-XXXX|  23.28  15.701  42.845  34.309 1508.4415 01:30:42.49M
2017-08-16T17:47:21.138Z|I-OCEAN7-304-XXXX|  23.28  15.701  42.908  34.366 1508.5076 01:30:47.55M
2017-08-16T17:47:26.207Z|I-OCEAN7-304-XXXX|  23.21  15.705  42.856  34.316 1508.4604 01:30:52.62M
2017-08-16T17:47:31.267Z|I-OCEAN7-304-XXXX|  23.23  15.705  42.897  34.352 1508.5034 01:30:57.68M
2017-08-16T17:47:36.331Z|I-OCEAN7-304-XXXX|  23.23  15.705  42.855  34.315 1508.4612 01:31:02.74M
2017-08-16T17:47:41.393Z|I-OCEAN7-304-XXXX|  23.23  15.706  42.887  34.343 1508.4941 01:31:07.81M
2017-08-16T17:47:46.459Z|I-OCEAN7-304-XXXX|  23.23  15.706  42.886  34.342 1508.4941 01:31:12.87M
2017-08-16T17:47:51.527Z|I-OCEAN7-304-XXXX|  23.23  15.706  42.886  34.342 1508.4934 01:31:17.93M
2017-08-16T17:47:56.588Z|I-OCEAN7-304-XXXX|  23.23  15.706  42.885  34.341 1508.4929 01:31:23.02M