2017-08-16T17:47:00.885Z|I-OCEAN7-304-XXXX| 23.21 15.700 42.894 34.354 1508.4906 01:30:27.30M 2017-08-16T17:47:05.943Z|I-OCEAN7-304-XXXX| 23.27 15.700 42.932 34.388 1508.5313 01:30:32.36M 2017-08-16T17:47:11.010Z|I-OCEAN7-304-XXXX| 23.17 15.701 42.901 34.360 1508.4987 01:30:37.43M 2017-08-16T17:47:16.071Z|I-OCEAN7-304-XXXX| 23.28 15.701 42.845 34.309 1508.4415 01:30:42.49M 2017-08-16T17:47:21.138Z|I-OCEAN7-304-XXXX| 23.28 15.701 42.908 34.366 1508.5076 01:30:47.55M 2017-08-16T17:47:26.207Z|I-OCEAN7-304-XXXX| 23.21 15.705 42.856 34.316 1508.4604 01:30:52.62M 2017-08-16T17:47:31.267Z|I-OCEAN7-304-XXXX| 23.23 15.705 42.897 34.352 1508.5034 01:30:57.68M 2017-08-16T17:47:36.331Z|I-OCEAN7-304-XXXX| 23.23 15.705 42.855 34.315 1508.4612 01:31:02.74M 2017-08-16T17:47:41.393Z|I-OCEAN7-304-XXXX| 23.23 15.706 42.887 34.343 1508.4941 01:31:07.81M 2017-08-16T17:47:46.459Z|I-OCEAN7-304-XXXX| 23.23 15.706 42.886 34.342 1508.4941 01:31:12.87M 2017-08-16T17:47:51.527Z|I-OCEAN7-304-XXXX| 23.23 15.706 42.886 34.342 1508.4934 01:31:17.93M 2017-08-16T17:47:56.588Z|I-OCEAN7-304-XXXX| 23.23 15.706 42.885 34.341 1508.4929 01:31:23.02M