2017-08-16T17:42:03.103Z|I-OCEAN7-304-XXXX|  23.21  15.713  42.823  34.279 1508.4434 01:25:29.50M
2017-08-16T17:42:08.170Z|I-OCEAN7-304-XXXX|  23.21  15.713  42.865  34.317 1508.4872 01:25:34.57M
2017-08-16T17:42:13.232Z|I-OCEAN7-304-XXXX|  23.21  15.713  42.812  34.269 1508.4321 01:25:39.63M
2017-08-16T17:42:18.294Z|I-OCEAN7-304-XXXX|  23.21  15.713  42.730  34.196 1508.3475 01:25:44.69M
2017-08-16T17:42:23.100Z|I-OCEAN7-304-XXXX|  23.21  15.713  42.845  34.298 1508.4666 01:25:49.76M
2017-08-16T17:42:28.170Z|I-OCEAN7-304-XXXX|  23.21  15.713  42.853  34.305 1508.4749 01:25:54.56M
2017-08-16T17:42:33.229Z|I-OCEAN7-304-XXXX|  23.21  15.713  42.905  34.352 1508.5294 01:25:59.63M
2017-08-16T17:42:38.295Z|I-OCEAN7-304-XXXX|  23.19  15.713  42.873  34.323 1508.4950 01:26:04.69M
2017-08-16T17:42:43.364Z|I-OCEAN7-304-XXXX|  23.26  15.713  42.904  34.352 1508.5287 01:26:09.76M
2017-08-16T17:42:48.423Z|I-OCEAN7-304-XXXX|  23.25  15.713  42.896  34.345 1508.5195 01:26:14.82M
2017-08-16T17:42:53.490Z|I-OCEAN7-304-XXXX|  23.25  15.713  42.866  34.318 1508.4877 01:26:19.88M
2017-08-16T17:42:58.550Z|I-OCEAN7-304-XXXX|  23.25  15.713  42.866  34.318 1508.4880 01:26:24.94M