2017-08-16T17:42:03.103Z|I-OCEAN7-304-XXXX| 23.21 15.713 42.823 34.279 1508.4434 01:25:29.50M 2017-08-16T17:42:08.170Z|I-OCEAN7-304-XXXX| 23.21 15.713 42.865 34.317 1508.4872 01:25:34.57M 2017-08-16T17:42:13.232Z|I-OCEAN7-304-XXXX| 23.21 15.713 42.812 34.269 1508.4321 01:25:39.63M 2017-08-16T17:42:18.294Z|I-OCEAN7-304-XXXX| 23.21 15.713 42.730 34.196 1508.3475 01:25:44.69M 2017-08-16T17:42:23.100Z|I-OCEAN7-304-XXXX| 23.21 15.713 42.845 34.298 1508.4666 01:25:49.76M 2017-08-16T17:42:28.170Z|I-OCEAN7-304-XXXX| 23.21 15.713 42.853 34.305 1508.4749 01:25:54.56M 2017-08-16T17:42:33.229Z|I-OCEAN7-304-XXXX| 23.21 15.713 42.905 34.352 1508.5294 01:25:59.63M 2017-08-16T17:42:38.295Z|I-OCEAN7-304-XXXX| 23.19 15.713 42.873 34.323 1508.4950 01:26:04.69M 2017-08-16T17:42:43.364Z|I-OCEAN7-304-XXXX| 23.26 15.713 42.904 34.352 1508.5287 01:26:09.76M 2017-08-16T17:42:48.423Z|I-OCEAN7-304-XXXX| 23.25 15.713 42.896 34.345 1508.5195 01:26:14.82M 2017-08-16T17:42:53.490Z|I-OCEAN7-304-XXXX| 23.25 15.713 42.866 34.318 1508.4877 01:26:19.88M 2017-08-16T17:42:58.550Z|I-OCEAN7-304-XXXX| 23.25 15.713 42.866 34.318 1508.4880 01:26:24.94M