2017-08-16T17:40:01.549Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.832  34.298 1508.4261 01:23:27.93M
2017-08-16T17:40:06.615Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.911  34.369 1508.5084 01:23:33.02M
2017-08-16T17:40:11.680Z|I-OCEAN7-304-XXXX|  23.24  15.700  42.850  34.314 1508.4452 01:23:38.08M
2017-08-16T17:40:16.743Z|I-OCEAN7-304-XXXX|  23.23  15.700  42.850  34.314 1508.4451 01:23:43.14M
2017-08-16T17:40:21.810Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.955  34.408 1508.5552 01:23:48.21M
2017-08-16T17:40:26.873Z|I-OCEAN7-304-XXXX|  23.20  15.701  42.908  34.366 1508.5063 01:23:53.27M
2017-08-16T17:40:31.933Z|I-OCEAN7-304-XXXX|  23.20  15.701  42.868  34.329 1508.4653 01:23:58.34M
2017-08-16T17:40:37.008Z|I-OCEAN7-304-XXXX|  23.20  15.702  42.879  34.339 1508.4773 01:24:03.39M
2017-08-16T17:40:42.069Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.920  34.375 1508.5201 01:24:08.46M
2017-08-16T17:40:47.131Z|I-OCEAN7-304-XXXX|  23.16  15.702  42.878  34.338 1508.4757 01:24:13.53M
2017-08-16T17:40:52.195Z|I-OCEAN7-304-XXXX|  23.22  15.702  42.917  34.373 1508.5178 01:24:18.59M
2017-08-16T17:40:57.263Z|I-OCEAN7-304-XXXX|  23.21  15.702  42.917  34.373 1508.5181 01:24:23.65M