2017-08-16T17:31:01.449Z|I-OCEAN7-304-XXXX|  23.19  15.701  42.833  34.298 1508.4287 01:14:27.81M
2017-08-16T17:31:06.515Z|I-OCEAN7-304-XXXX|  23.17  15.701  42.812  34.279 1508.4070 01:14:32.87M
2017-08-16T17:31:11.579Z|I-OCEAN7-304-XXXX|  23.24  15.702  42.902  34.359 1508.5012 01:14:37.93M
2017-08-16T17:31:16.646Z|I-OCEAN7-304-XXXX|  23.28  15.702  42.872  34.333 1508.4711 01:14:43.02M
2017-08-16T17:31:21.706Z|I-OCEAN7-304-XXXX|  23.28  15.701  42.871  34.332 1508.4703 01:14:48.08M
2017-08-16T17:31:26.769Z|I-OCEAN7-304-XXXX|  23.28  15.701  42.872  34.333 1508.4703 01:14:53.14M
2017-08-16T17:31:31.839Z|I-OCEAN7-304-XXXX|  23.27  15.701  42.873  34.334 1508.4705 01:14:58.20M
2017-08-16T17:31:36.901Z|I-OCEAN7-304-XXXX|  23.23  15.701  42.873  34.335 1508.4702 01:15:03.27M
2017-08-16T17:31:41.968Z|I-OCEAN7-304-XXXX|  23.23  15.701  42.907  34.365 1508.5046 01:15:08.34M
2017-08-16T17:31:47.032Z|I-OCEAN7-304-XXXX|  23.23  15.701  42.907  34.365 1508.5051 01:15:13.40M
2017-08-16T17:31:52.095Z|I-OCEAN7-304-XXXX|  23.24  15.701  42.938  34.393 1508.5375 01:15:18.46M
2017-08-16T17:31:57.165Z|I-OCEAN7-304-XXXX|  23.25  15.701  42.930  34.385 1508.5294 01:15:23.53M