2017-08-16T17:31:01.449Z|I-OCEAN7-304-XXXX| 23.19 15.701 42.833 34.298 1508.4287 01:14:27.81M 2017-08-16T17:31:06.515Z|I-OCEAN7-304-XXXX| 23.17 15.701 42.812 34.279 1508.4070 01:14:32.87M 2017-08-16T17:31:11.579Z|I-OCEAN7-304-XXXX| 23.24 15.702 42.902 34.359 1508.5012 01:14:37.93M 2017-08-16T17:31:16.646Z|I-OCEAN7-304-XXXX| 23.28 15.702 42.872 34.333 1508.4711 01:14:43.02M 2017-08-16T17:31:21.706Z|I-OCEAN7-304-XXXX| 23.28 15.701 42.871 34.332 1508.4703 01:14:48.08M 2017-08-16T17:31:26.769Z|I-OCEAN7-304-XXXX| 23.28 15.701 42.872 34.333 1508.4703 01:14:53.14M 2017-08-16T17:31:31.839Z|I-OCEAN7-304-XXXX| 23.27 15.701 42.873 34.334 1508.4705 01:14:58.20M 2017-08-16T17:31:36.901Z|I-OCEAN7-304-XXXX| 23.23 15.701 42.873 34.335 1508.4702 01:15:03.27M 2017-08-16T17:31:41.968Z|I-OCEAN7-304-XXXX| 23.23 15.701 42.907 34.365 1508.5046 01:15:08.34M 2017-08-16T17:31:47.032Z|I-OCEAN7-304-XXXX| 23.23 15.701 42.907 34.365 1508.5051 01:15:13.40M 2017-08-16T17:31:52.095Z|I-OCEAN7-304-XXXX| 23.24 15.701 42.938 34.393 1508.5375 01:15:18.46M 2017-08-16T17:31:57.165Z|I-OCEAN7-304-XXXX| 23.25 15.701 42.930 34.385 1508.5294 01:15:23.53M