2017-08-16T17:29:00.158Z|I-OCEAN7-304-XXXX| 23.27 15.704 42.890 34.347 1508.4955 01:12:26.51M 2017-08-16T17:29:05.220Z|I-OCEAN7-304-XXXX| 23.27 15.704 42.879 34.337 1508.4828 01:12:31.58M 2017-08-16T17:29:10.290Z|I-OCEAN7-304-XXXX| 23.27 15.703 42.862 34.322 1508.4647 01:12:36.64M 2017-08-16T17:29:15.348Z|I-OCEAN7-304-XXXX| 23.27 15.703 42.846 34.309 1508.4473 01:12:41.70M 2017-08-16T17:29:20.414Z|I-OCEAN7-304-XXXX| 23.27 15.702 42.847 34.310 1508.4458 01:12:46.76M 2017-08-16T17:29:25.486Z|I-OCEAN7-304-XXXX| 23.22 15.701 42.862 34.324 1508.4596 01:12:51.83M 2017-08-16T17:29:30.545Z|I-OCEAN7-304-XXXX| 23.32 15.701 42.862 34.325 1508.4611 01:12:56.89M 2017-08-16T17:29:35.612Z|I-OCEAN7-304-XXXX| 23.25 15.701 42.815 34.282 1508.4100 01:13:01.96M 2017-08-16T17:29:40.674Z|I-OCEAN7-304-XXXX| 23.30 15.701 42.848 34.312 1508.4441 01:13:07.05M 2017-08-16T17:29:45.483Z|I-OCEAN7-304-XXXX| 23.28 15.700 42.814 34.282 1508.4087 01:13:12.11M 2017-08-16T17:29:50.542Z|I-OCEAN7-304-XXXX| 23.27 15.700 42.866 34.329 1508.4615 01:13:16.89M 2017-08-16T17:29:55.611Z|I-OCEAN7-304-XXXX| 23.24 15.700 42.866 34.329 1508.4613 01:13:21.96M