2017-08-16T17:29:00.158Z|I-OCEAN7-304-XXXX|  23.27  15.704  42.890  34.347 1508.4955 01:12:26.51M
2017-08-16T17:29:05.220Z|I-OCEAN7-304-XXXX|  23.27  15.704  42.879  34.337 1508.4828 01:12:31.58M
2017-08-16T17:29:10.290Z|I-OCEAN7-304-XXXX|  23.27  15.703  42.862  34.322 1508.4647 01:12:36.64M
2017-08-16T17:29:15.348Z|I-OCEAN7-304-XXXX|  23.27  15.703  42.846  34.309 1508.4473 01:12:41.70M
2017-08-16T17:29:20.414Z|I-OCEAN7-304-XXXX|  23.27  15.702  42.847  34.310 1508.4458 01:12:46.76M
2017-08-16T17:29:25.486Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.862  34.324 1508.4596 01:12:51.83M
2017-08-16T17:29:30.545Z|I-OCEAN7-304-XXXX|  23.32  15.701  42.862  34.325 1508.4611 01:12:56.89M
2017-08-16T17:29:35.612Z|I-OCEAN7-304-XXXX|  23.25  15.701  42.815  34.282 1508.4100 01:13:01.96M
2017-08-16T17:29:40.674Z|I-OCEAN7-304-XXXX|  23.30  15.701  42.848  34.312 1508.4441 01:13:07.05M
2017-08-16T17:29:45.483Z|I-OCEAN7-304-XXXX|  23.28  15.700  42.814  34.282 1508.4087 01:13:12.11M
2017-08-16T17:29:50.542Z|I-OCEAN7-304-XXXX|  23.27  15.700  42.866  34.329 1508.4615 01:13:16.89M
2017-08-16T17:29:55.611Z|I-OCEAN7-304-XXXX|  23.24  15.700  42.866  34.329 1508.4613 01:13:21.96M