2017-08-16T17:10:02.941Z|I-OCEAN7-304-XXXX|  23.32  15.705  42.866  34.325 1508.4736 00:53:29.24M
2017-08-16T17:10:08.007Z|I-OCEAN7-304-XXXX|  23.34  15.705  42.893  34.349 1508.5016 00:53:34.31M
2017-08-16T17:10:13.070Z|I-OCEAN7-304-XXXX|  23.34  15.705  42.893  34.349 1508.5013 00:53:39.37M
2017-08-16T17:10:18.137Z|I-OCEAN7-304-XXXX|  23.34  15.705  42.830  34.292 1508.4346 00:53:44.43M
2017-08-16T17:10:23.203Z|I-OCEAN7-304-XXXX|  23.20  15.704  42.801  34.267 1508.4021 00:53:49.50M
2017-08-16T17:10:28.265Z|I-OCEAN7-304-XXXX|  23.25  15.704  42.850  34.311 1508.4535 00:53:54.56M
2017-08-16T17:10:33.329Z|I-OCEAN7-304-XXXX|  23.30  15.704  42.805  34.271 1508.4076 00:53:59.63M
2017-08-16T17:10:38.396Z|I-OCEAN7-304-XXXX|  23.35  15.704  42.843  34.304 1508.4471 00:54:04.69M
2017-08-16T17:10:43.456Z|I-OCEAN7-304-XXXX|  23.29  15.704  42.907  34.362 1508.5121 00:54:09.75M
2017-08-16T17:10:48.524Z|I-OCEAN7-304-XXXX|  23.29  15.703  42.845  34.307 1508.4475 00:54:14.81M
2017-08-16T17:10:53.588Z|I-OCEAN7-304-XXXX|  23.29  15.703  42.914  34.369 1508.5177 00:54:19.88M
2017-08-16T17:10:58.651Z|I-OCEAN7-304-XXXX|  23.33  15.703  42.914  34.369 1508.5179 00:54:24.94M