2017-08-16T17:03:03.347Z|I-OCEAN7-304-XXXX| 23.34 15.699 42.851 34.316 1508.4449 00:46:29.62M 2017-08-16T17:03:08.415Z|I-OCEAN7-304-XXXX| 23.33 15.699 42.852 34.317 1508.4457 00:46:34.68M 2017-08-16T17:03:13.484Z|I-OCEAN7-304-XXXX| 23.33 15.699 42.941 34.396 1508.5377 00:46:39.75M 2017-08-16T17:03:18.543Z|I-OCEAN7-304-XXXX| 23.33 15.699 42.911 34.370 1508.5072 00:46:44.81M 2017-08-16T17:03:23.610Z|I-OCEAN7-304-XXXX| 23.33 15.699 42.911 34.370 1508.5067 00:46:49.87M 2017-08-16T17:03:28.679Z|I-OCEAN7-304-XXXX| 23.28 15.699 42.902 34.362 1508.4971 00:46:54.94M 2017-08-16T17:03:33.735Z|I-OCEAN7-304-XXXX| 23.37 15.699 42.885 34.346 1508.4812 00:47:00.03M 2017-08-16T17:03:38.805Z|I-OCEAN7-304-XXXX| 23.32 15.699 42.884 34.345 1508.4797 00:47:05.08M 2017-08-16T17:03:43.868Z|I-OCEAN7-304-XXXX| 23.32 15.700 42.852 34.317 1508.4473 00:47:10.15M 2017-08-16T17:03:48.934Z|I-OCEAN7-304-XXXX| 23.38 15.700 42.852 34.317 1508.4492 00:47:15.22M 2017-08-16T17:03:53.999Z|I-OCEAN7-304-XXXX| 23.33 15.700 42.864 34.327 1508.4613 00:47:20.28M 2017-08-16T17:03:59.062Z|I-OCEAN7-304-XXXX| 23.33 15.700 42.881 34.342 1508.4788 00:47:25.34M