2017-08-16T17:03:03.347Z|I-OCEAN7-304-XXXX|  23.34  15.699  42.851  34.316 1508.4449 00:46:29.62M
2017-08-16T17:03:08.415Z|I-OCEAN7-304-XXXX|  23.33  15.699  42.852  34.317 1508.4457 00:46:34.68M
2017-08-16T17:03:13.484Z|I-OCEAN7-304-XXXX|  23.33  15.699  42.941  34.396 1508.5377 00:46:39.75M
2017-08-16T17:03:18.543Z|I-OCEAN7-304-XXXX|  23.33  15.699  42.911  34.370 1508.5072 00:46:44.81M
2017-08-16T17:03:23.610Z|I-OCEAN7-304-XXXX|  23.33  15.699  42.911  34.370 1508.5067 00:46:49.87M
2017-08-16T17:03:28.679Z|I-OCEAN7-304-XXXX|  23.28  15.699  42.902  34.362 1508.4971 00:46:54.94M
2017-08-16T17:03:33.735Z|I-OCEAN7-304-XXXX|  23.37  15.699  42.885  34.346 1508.4812 00:47:00.03M
2017-08-16T17:03:38.805Z|I-OCEAN7-304-XXXX|  23.32  15.699  42.884  34.345 1508.4797 00:47:05.08M
2017-08-16T17:03:43.868Z|I-OCEAN7-304-XXXX|  23.32  15.700  42.852  34.317 1508.4473 00:47:10.15M
2017-08-16T17:03:48.934Z|I-OCEAN7-304-XXXX|  23.38  15.700  42.852  34.317 1508.4492 00:47:15.22M
2017-08-16T17:03:53.999Z|I-OCEAN7-304-XXXX|  23.33  15.700  42.864  34.327 1508.4613 00:47:20.28M
2017-08-16T17:03:59.062Z|I-OCEAN7-304-XXXX|  23.33  15.700  42.881  34.342 1508.4788 00:47:25.34M