2017-08-16T17:01:01.801Z|I-OCEAN7-304-XXXX| 23.35 15.701 42.867 34.329 1508.4664 00:44:28.07M 2017-08-16T17:01:06.863Z|I-OCEAN7-304-XXXX| 23.35 15.701 42.868 34.329 1508.4674 00:44:33.14M 2017-08-16T17:01:11.928Z|I-OCEAN7-304-XXXX| 23.28 15.701 42.836 34.301 1508.4338 00:44:38.20M 2017-08-16T17:01:16.990Z|I-OCEAN7-304-XXXX| 23.32 15.701 42.837 34.301 1508.4351 00:44:43.26M 2017-08-16T17:01:22.054Z|I-OCEAN7-304-XXXX| 23.33 15.702 42.837 34.301 1508.4355 00:44:48.33M 2017-08-16T17:01:27.121Z|I-OCEAN7-304-XXXX| 23.33 15.702 42.837 34.301 1508.4368 00:44:53.39M 2017-08-16T17:01:32.185Z|I-OCEAN7-304-XXXX| 23.33 15.703 42.830 34.295 1508.4315 00:44:58.45M 2017-08-16T17:01:37.248Z|I-OCEAN7-304-XXXX| 23.33 15.703 42.846 34.308 1508.4487 00:45:03.52M 2017-08-16T17:01:42.319Z|I-OCEAN7-304-XXXX| 23.32 15.703 42.846 34.308 1508.4493 00:45:08.58M 2017-08-16T17:01:47.378Z|I-OCEAN7-304-XXXX| 23.32 15.704 42.847 34.309 1508.4501 00:45:13.64M 2017-08-16T17:01:52.447Z|I-OCEAN7-304-XXXX| 23.33 15.704 42.843 34.305 1508.4462 00:45:18.71M 2017-08-16T17:01:57.509Z|I-OCEAN7-304-XXXX| 23.30 15.704 42.900 34.356 1508.5059 00:45:23.77M