2017-08-16T17:01:01.801Z|I-OCEAN7-304-XXXX|  23.35  15.701  42.867  34.329 1508.4664 00:44:28.07M
2017-08-16T17:01:06.863Z|I-OCEAN7-304-XXXX|  23.35  15.701  42.868  34.329 1508.4674 00:44:33.14M
2017-08-16T17:01:11.928Z|I-OCEAN7-304-XXXX|  23.28  15.701  42.836  34.301 1508.4338 00:44:38.20M
2017-08-16T17:01:16.990Z|I-OCEAN7-304-XXXX|  23.32  15.701  42.837  34.301 1508.4351 00:44:43.26M
2017-08-16T17:01:22.054Z|I-OCEAN7-304-XXXX|  23.33  15.702  42.837  34.301 1508.4355 00:44:48.33M
2017-08-16T17:01:27.121Z|I-OCEAN7-304-XXXX|  23.33  15.702  42.837  34.301 1508.4368 00:44:53.39M
2017-08-16T17:01:32.185Z|I-OCEAN7-304-XXXX|  23.33  15.703  42.830  34.295 1508.4315 00:44:58.45M
2017-08-16T17:01:37.248Z|I-OCEAN7-304-XXXX|  23.33  15.703  42.846  34.308 1508.4487 00:45:03.52M
2017-08-16T17:01:42.319Z|I-OCEAN7-304-XXXX|  23.32  15.703  42.846  34.308 1508.4493 00:45:08.58M
2017-08-16T17:01:47.378Z|I-OCEAN7-304-XXXX|  23.32  15.704  42.847  34.309 1508.4501 00:45:13.64M
2017-08-16T17:01:52.447Z|I-OCEAN7-304-XXXX|  23.33  15.704  42.843  34.305 1508.4462 00:45:18.71M
2017-08-16T17:01:57.509Z|I-OCEAN7-304-XXXX|  23.30  15.704  42.900  34.356 1508.5059 00:45:23.77M