2017-08-16T16:57:04.278Z|I-OCEAN7-304-XXXX|  23.35  15.700  42.937  34.393 1508.5359 00:40:30.53M
2017-08-16T16:57:09.343Z|I-OCEAN7-304-XXXX|  23.35  15.700  42.937  34.392 1508.5361 00:40:35.59M
2017-08-16T16:57:14.407Z|I-OCEAN7-304-XXXX|  23.34  15.700  42.955  34.408 1508.5557 00:40:40.66M
2017-08-16T16:57:19.471Z|I-OCEAN7-304-XXXX|  23.33  15.701  42.955  34.408 1508.5569 00:40:45.72M
2017-08-16T16:57:24.532Z|I-OCEAN7-304-XXXX|  23.38  15.701  42.925  34.381 1508.5269 00:40:50.79M
2017-08-16T16:57:29.604Z|I-OCEAN7-304-XXXX|  23.38  15.701  42.933  34.387 1508.5348 00:40:55.85M
2017-08-16T16:57:34.665Z|I-OCEAN7-304-XXXX|  23.38  15.701  42.960  34.412 1508.5632 00:41:00.91M
2017-08-16T16:57:39.730Z|I-OCEAN7-304-XXXX|  23.38  15.701  42.899  34.358 1508.5004 00:41:06.00M
2017-08-16T16:57:44.798Z|I-OCEAN7-304-XXXX|  23.39  15.701  42.872  34.333 1508.4723 00:41:11.06M
2017-08-16T16:57:49.857Z|I-OCEAN7-304-XXXX|  23.39  15.701  42.894  34.352 1508.4952 00:41:16.12M
2017-08-16T16:57:54.927Z|I-OCEAN7-304-XXXX|  23.40  15.702  42.885  34.344 1508.4863 00:41:21.19M
2017-08-16T16:57:59.990Z|I-OCEAN7-304-XXXX|  23.37  15.702  42.819  34.286 1508.4182 00:41:26.25M