2017-08-16T16:57:04.278Z|I-OCEAN7-304-XXXX| 23.35 15.700 42.937 34.393 1508.5359 00:40:30.53M 2017-08-16T16:57:09.343Z|I-OCEAN7-304-XXXX| 23.35 15.700 42.937 34.392 1508.5361 00:40:35.59M 2017-08-16T16:57:14.407Z|I-OCEAN7-304-XXXX| 23.34 15.700 42.955 34.408 1508.5557 00:40:40.66M 2017-08-16T16:57:19.471Z|I-OCEAN7-304-XXXX| 23.33 15.701 42.955 34.408 1508.5569 00:40:45.72M 2017-08-16T16:57:24.532Z|I-OCEAN7-304-XXXX| 23.38 15.701 42.925 34.381 1508.5269 00:40:50.79M 2017-08-16T16:57:29.604Z|I-OCEAN7-304-XXXX| 23.38 15.701 42.933 34.387 1508.5348 00:40:55.85M 2017-08-16T16:57:34.665Z|I-OCEAN7-304-XXXX| 23.38 15.701 42.960 34.412 1508.5632 00:41:00.91M 2017-08-16T16:57:39.730Z|I-OCEAN7-304-XXXX| 23.38 15.701 42.899 34.358 1508.5004 00:41:06.00M 2017-08-16T16:57:44.798Z|I-OCEAN7-304-XXXX| 23.39 15.701 42.872 34.333 1508.4723 00:41:11.06M 2017-08-16T16:57:49.857Z|I-OCEAN7-304-XXXX| 23.39 15.701 42.894 34.352 1508.4952 00:41:16.12M 2017-08-16T16:57:54.927Z|I-OCEAN7-304-XXXX| 23.40 15.702 42.885 34.344 1508.4863 00:41:21.19M 2017-08-16T16:57:59.990Z|I-OCEAN7-304-XXXX| 23.37 15.702 42.819 34.286 1508.4182 00:41:26.25M