2017-08-16T16:50:00.406Z|I-OCEAN7-304-XXXX|  23.35  15.696  42.817  34.288 1508.4036 00:33:26.63M
2017-08-16T16:50:05.467Z|I-OCEAN7-304-XXXX|  23.36  15.696  42.814  34.285 1508.4012 00:33:31.69M
2017-08-16T16:50:10.534Z|I-OCEAN7-304-XXXX|  23.33  15.696  42.814  34.285 1508.4003 00:33:36.76M
2017-08-16T16:50:15.603Z|I-OCEAN7-304-XXXX|  23.40  15.696  42.851  34.319 1508.4409 00:33:41.82M
2017-08-16T16:50:20.659Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.875  34.338 1508.4698 00:33:46.89M
2017-08-16T16:50:25.726Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.876  34.339 1508.4706 00:33:51.95M
2017-08-16T16:50:30.798Z|I-OCEAN7-304-XXXX|  23.40  15.699  42.877  34.339 1508.4725 00:33:57.03M
2017-08-16T16:50:35.856Z|I-OCEAN7-304-XXXX|  23.40  15.699  42.855  34.320 1508.4500 00:34:02.10M
2017-08-16T16:50:40.930Z|I-OCEAN7-304-XXXX|  23.35  15.699  42.824  34.292 1508.4169 00:34:07.16M
2017-08-16T16:50:45.985Z|I-OCEAN7-304-XXXX|  23.42  15.699  42.849  34.315 1508.4443 00:34:12.23M
2017-08-16T16:50:51.053Z|I-OCEAN7-304-XXXX|  23.36  15.699  42.849  34.314 1508.4431 00:34:17.29M
2017-08-16T16:50:56.118Z|I-OCEAN7-304-XXXX|  23.41  15.699  42.857  34.321 1508.4526 00:34:22.35M