2017-08-16T16:50:00.406Z|I-OCEAN7-304-XXXX| 23.35 15.696 42.817 34.288 1508.4036 00:33:26.63M 2017-08-16T16:50:05.467Z|I-OCEAN7-304-XXXX| 23.36 15.696 42.814 34.285 1508.4012 00:33:31.69M 2017-08-16T16:50:10.534Z|I-OCEAN7-304-XXXX| 23.33 15.696 42.814 34.285 1508.4003 00:33:36.76M 2017-08-16T16:50:15.603Z|I-OCEAN7-304-XXXX| 23.40 15.696 42.851 34.319 1508.4409 00:33:41.82M 2017-08-16T16:50:20.659Z|I-OCEAN7-304-XXXX| 23.39 15.698 42.875 34.338 1508.4698 00:33:46.89M 2017-08-16T16:50:25.726Z|I-OCEAN7-304-XXXX| 23.39 15.698 42.876 34.339 1508.4706 00:33:51.95M 2017-08-16T16:50:30.798Z|I-OCEAN7-304-XXXX| 23.40 15.699 42.877 34.339 1508.4725 00:33:57.03M 2017-08-16T16:50:35.856Z|I-OCEAN7-304-XXXX| 23.40 15.699 42.855 34.320 1508.4500 00:34:02.10M 2017-08-16T16:50:40.930Z|I-OCEAN7-304-XXXX| 23.35 15.699 42.824 34.292 1508.4169 00:34:07.16M 2017-08-16T16:50:45.985Z|I-OCEAN7-304-XXXX| 23.42 15.699 42.849 34.315 1508.4443 00:34:12.23M 2017-08-16T16:50:51.053Z|I-OCEAN7-304-XXXX| 23.36 15.699 42.849 34.314 1508.4431 00:34:17.29M 2017-08-16T16:50:56.118Z|I-OCEAN7-304-XXXX| 23.41 15.699 42.857 34.321 1508.4526 00:34:22.35M