2017-08-16T16:48:04.441Z|I-OCEAN7-304-XXXX|  23.41  15.696  42.904  34.366 1508.4943 00:31:30.66M
2017-08-16T16:48:09.501Z|I-OCEAN7-304-XXXX|  23.38  15.695  42.854  34.322 1508.4417 00:31:35.72M
2017-08-16T16:48:14.306Z|I-OCEAN7-304-XXXX|  23.39  15.695  42.885  34.350 1508.4733 00:31:40.79M
2017-08-16T16:48:19.370Z|I-OCEAN7-304-XXXX|  23.42  15.695  42.938  34.397 1508.5278 00:31:45.59M
2017-08-16T16:48:24.437Z|I-OCEAN7-304-XXXX|  23.42  15.695  42.899  34.363 1508.4880 00:31:50.66M
2017-08-16T16:48:29.500Z|I-OCEAN7-304-XXXX|  23.42  15.695  42.900  34.363 1508.4888 00:31:55.72M
2017-08-16T16:48:34.566Z|I-OCEAN7-304-XXXX|  23.39  15.695  42.942  34.401 1508.5309 00:32:00.79M
2017-08-16T16:48:39.367Z|I-OCEAN7-304-XXXX|  23.41  15.695  42.918  34.380 1508.5065 00:32:05.85M
2017-08-16T16:48:44.431Z|I-OCEAN7-304-XXXX|  23.41  15.695  42.909  34.372 1508.4987 00:32:10.66M
2017-08-16T16:48:49.493Z|I-OCEAN7-304-XXXX|  23.41  15.695  42.868  34.334 1508.4561 00:32:15.72M
2017-08-16T16:48:54.568Z|I-OCEAN7-304-XXXX|  23.41  15.696  42.902  34.365 1508.4923 00:32:20.78M
2017-08-16T16:48:59.624Z|I-OCEAN7-304-XXXX|  23.41  15.696  42.874  34.340 1508.4634 00:32:25.85M