2017-08-16T16:48:04.441Z|I-OCEAN7-304-XXXX| 23.41 15.696 42.904 34.366 1508.4943 00:31:30.66M 2017-08-16T16:48:09.501Z|I-OCEAN7-304-XXXX| 23.38 15.695 42.854 34.322 1508.4417 00:31:35.72M 2017-08-16T16:48:14.306Z|I-OCEAN7-304-XXXX| 23.39 15.695 42.885 34.350 1508.4733 00:31:40.79M 2017-08-16T16:48:19.370Z|I-OCEAN7-304-XXXX| 23.42 15.695 42.938 34.397 1508.5278 00:31:45.59M 2017-08-16T16:48:24.437Z|I-OCEAN7-304-XXXX| 23.42 15.695 42.899 34.363 1508.4880 00:31:50.66M 2017-08-16T16:48:29.500Z|I-OCEAN7-304-XXXX| 23.42 15.695 42.900 34.363 1508.4888 00:31:55.72M 2017-08-16T16:48:34.566Z|I-OCEAN7-304-XXXX| 23.39 15.695 42.942 34.401 1508.5309 00:32:00.79M 2017-08-16T16:48:39.367Z|I-OCEAN7-304-XXXX| 23.41 15.695 42.918 34.380 1508.5065 00:32:05.85M 2017-08-16T16:48:44.431Z|I-OCEAN7-304-XXXX| 23.41 15.695 42.909 34.372 1508.4987 00:32:10.66M 2017-08-16T16:48:49.493Z|I-OCEAN7-304-XXXX| 23.41 15.695 42.868 34.334 1508.4561 00:32:15.72M 2017-08-16T16:48:54.568Z|I-OCEAN7-304-XXXX| 23.41 15.696 42.902 34.365 1508.4923 00:32:20.78M 2017-08-16T16:48:59.624Z|I-OCEAN7-304-XXXX| 23.41 15.696 42.874 34.340 1508.4634 00:32:25.85M