2017-08-16T16:46:03.142Z|I-OCEAN7-304-XXXX| 23.40 15.698 42.868 34.333 1508.4614 00:29:29.36M 2017-08-16T16:46:08.210Z|I-OCEAN7-304-XXXX| 23.50 15.698 42.867 34.332 1508.4617 00:29:34.43M 2017-08-16T16:46:13.271Z|I-OCEAN7-304-XXXX| 23.45 15.698 42.911 34.370 1508.5065 00:29:39.49M 2017-08-16T16:46:18.337Z|I-OCEAN7-304-XXXX| 23.46 15.698 42.888 34.351 1508.4832 00:29:44.56M 2017-08-16T16:46:23.403Z|I-OCEAN7-304-XXXX| 23.34 15.698 42.866 34.331 1508.4578 00:29:49.62M 2017-08-16T16:46:28.466Z|I-OCEAN7-304-XXXX| 23.26 15.698 42.902 34.364 1508.4943 00:29:54.68M 2017-08-16T16:46:33.271Z|I-OCEAN7-304-XXXX| 23.40 15.697 42.913 34.373 1508.5063 00:29:59.75M 2017-08-16T16:46:38.336Z|I-OCEAN7-304-XXXX| 23.39 15.698 42.900 34.361 1508.4949 00:30:04.56M 2017-08-16T16:46:43.404Z|I-OCEAN7-304-XXXX| 23.39 15.698 42.874 34.338 1508.4686 00:30:09.62M 2017-08-16T16:46:48.466Z|I-OCEAN7-304-XXXX| 23.39 15.698 42.901 34.361 1508.4961 00:30:14.68M 2017-08-16T16:46:53.529Z|I-OCEAN7-304-XXXX| 23.48 15.698 42.872 34.336 1508.4678 00:30:19.75M 2017-08-16T16:46:58.598Z|I-OCEAN7-304-XXXX| 23.42 15.698 42.872 34.335 1508.4663 00:30:24.81M