2017-08-16T16:46:03.142Z|I-OCEAN7-304-XXXX|  23.40  15.698  42.868  34.333 1508.4614 00:29:29.36M
2017-08-16T16:46:08.210Z|I-OCEAN7-304-XXXX|  23.50  15.698  42.867  34.332 1508.4617 00:29:34.43M
2017-08-16T16:46:13.271Z|I-OCEAN7-304-XXXX|  23.45  15.698  42.911  34.370 1508.5065 00:29:39.49M
2017-08-16T16:46:18.337Z|I-OCEAN7-304-XXXX|  23.46  15.698  42.888  34.351 1508.4832 00:29:44.56M
2017-08-16T16:46:23.403Z|I-OCEAN7-304-XXXX|  23.34  15.698  42.866  34.331 1508.4578 00:29:49.62M
2017-08-16T16:46:28.466Z|I-OCEAN7-304-XXXX|  23.26  15.698  42.902  34.364 1508.4943 00:29:54.68M
2017-08-16T16:46:33.271Z|I-OCEAN7-304-XXXX|  23.40  15.697  42.913  34.373 1508.5063 00:29:59.75M
2017-08-16T16:46:38.336Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.900  34.361 1508.4949 00:30:04.56M
2017-08-16T16:46:43.404Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.874  34.338 1508.4686 00:30:09.62M
2017-08-16T16:46:48.466Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.901  34.361 1508.4961 00:30:14.68M
2017-08-16T16:46:53.529Z|I-OCEAN7-304-XXXX|  23.48  15.698  42.872  34.336 1508.4678 00:30:19.75M
2017-08-16T16:46:58.598Z|I-OCEAN7-304-XXXX|  23.42  15.698  42.872  34.335 1508.4663 00:30:24.81M