2017-08-16T16:44:01.849Z|I-OCEAN7-304-XXXX| 23.47 15.695 42.857 34.325 1508.4453 00:27:28.07M 2017-08-16T16:44:06.920Z|I-OCEAN7-304-XXXX| 23.46 15.695 42.857 34.325 1508.4454 00:27:33.14M 2017-08-16T16:44:11.978Z|I-OCEAN7-304-XXXX| 23.46 15.695 42.887 34.352 1508.4763 00:27:38.20M 2017-08-16T16:44:17.045Z|I-OCEAN7-304-XXXX| 23.46 15.695 42.843 34.312 1508.4301 00:27:43.26M 2017-08-16T16:44:22.107Z|I-OCEAN7-304-XXXX| 23.45 15.695 42.842 34.312 1508.4293 00:27:48.33M 2017-08-16T16:44:27.172Z|I-OCEAN7-304-XXXX| 23.45 15.695 42.829 34.300 1508.4164 00:27:53.39M 2017-08-16T16:44:32.235Z|I-OCEAN7-304-XXXX| 23.45 15.695 42.787 34.262 1508.3733 00:27:58.45M 2017-08-16T16:44:37.302Z|I-OCEAN7-304-XXXX| 23.45 15.696 42.862 34.329 1508.4513 00:28:03.51M 2017-08-16T16:44:42.366Z|I-OCEAN7-304-XXXX| 23.45 15.696 42.862 34.328 1508.4508 00:28:08.58M 2017-08-16T16:44:47.431Z|I-OCEAN7-304-XXXX| 23.45 15.696 42.862 34.328 1508.4509 00:28:13.64M 2017-08-16T16:44:52.496Z|I-OCEAN7-304-XXXX| 23.43 15.696 42.861 34.328 1508.4502 00:28:18.71M 2017-08-16T16:44:57.564Z|I-OCEAN7-304-XXXX| 23.43 15.696 42.867 34.333 1508.4563 00:28:23.77M