2017-08-16T16:44:01.849Z|I-OCEAN7-304-XXXX|  23.47  15.695  42.857  34.325 1508.4453 00:27:28.07M
2017-08-16T16:44:06.920Z|I-OCEAN7-304-XXXX|  23.46  15.695  42.857  34.325 1508.4454 00:27:33.14M
2017-08-16T16:44:11.978Z|I-OCEAN7-304-XXXX|  23.46  15.695  42.887  34.352 1508.4763 00:27:38.20M
2017-08-16T16:44:17.045Z|I-OCEAN7-304-XXXX|  23.46  15.695  42.843  34.312 1508.4301 00:27:43.26M
2017-08-16T16:44:22.107Z|I-OCEAN7-304-XXXX|  23.45  15.695  42.842  34.312 1508.4293 00:27:48.33M
2017-08-16T16:44:27.172Z|I-OCEAN7-304-XXXX|  23.45  15.695  42.829  34.300 1508.4164 00:27:53.39M
2017-08-16T16:44:32.235Z|I-OCEAN7-304-XXXX|  23.45  15.695  42.787  34.262 1508.3733 00:27:58.45M
2017-08-16T16:44:37.302Z|I-OCEAN7-304-XXXX|  23.45  15.696  42.862  34.329 1508.4513 00:28:03.51M
2017-08-16T16:44:42.366Z|I-OCEAN7-304-XXXX|  23.45  15.696  42.862  34.328 1508.4508 00:28:08.58M
2017-08-16T16:44:47.431Z|I-OCEAN7-304-XXXX|  23.45  15.696  42.862  34.328 1508.4509 00:28:13.64M
2017-08-16T16:44:52.496Z|I-OCEAN7-304-XXXX|  23.43  15.696  42.861  34.328 1508.4502 00:28:18.71M
2017-08-16T16:44:57.564Z|I-OCEAN7-304-XXXX|  23.43  15.696  42.867  34.333 1508.4563 00:28:23.77M