2017-08-16T16:41:04.587Z|I-OCEAN7-304-XXXX| 23.51 15.694 42.819 34.292 1508.4047 00:24:30.78M 2017-08-16T16:41:09.650Z|I-OCEAN7-304-XXXX| 23.43 15.694 42.888 34.354 1508.4756 00:24:35.85M 2017-08-16T16:41:14.719Z|I-OCEAN7-304-XXXX| 23.50 15.694 42.838 34.309 1508.4244 00:24:40.91M 2017-08-16T16:41:19.778Z|I-OCEAN7-304-XXXX| 23.48 15.694 42.863 34.332 1508.4497 00:24:45.97M 2017-08-16T16:41:24.845Z|I-OCEAN7-304-XXXX| 23.47 15.694 42.863 34.331 1508.4490 00:24:51.06M 2017-08-16T16:41:29.909Z|I-OCEAN7-304-XXXX| 23.47 15.694 42.937 34.397 1508.5266 00:24:56.12M 2017-08-16T16:41:34.973Z|I-OCEAN7-304-XXXX| 23.53 15.695 42.943 34.402 1508.5342 00:25:01.19M 2017-08-16T16:41:40.046Z|I-OCEAN7-304-XXXX| 23.51 15.695 42.925 34.386 1508.5162 00:25:06.25M 2017-08-16T16:41:45.104Z|I-OCEAN7-304-XXXX| 23.44 15.695 42.946 34.405 1508.5375 00:25:11.31M 2017-08-16T16:41:50.166Z|I-OCEAN7-304-XXXX| 23.44 15.695 42.937 34.396 1508.5275 00:25:16.38M 2017-08-16T16:41:55.231Z|I-OCEAN7-304-XXXX| 23.44 15.695 42.880 34.346 1508.4689 00:25:21.44M