2017-08-16T16:41:04.587Z|I-OCEAN7-304-XXXX|  23.51  15.694  42.819  34.292 1508.4047 00:24:30.78M
2017-08-16T16:41:09.650Z|I-OCEAN7-304-XXXX|  23.43  15.694  42.888  34.354 1508.4756 00:24:35.85M
2017-08-16T16:41:14.719Z|I-OCEAN7-304-XXXX|  23.50  15.694  42.838  34.309 1508.4244 00:24:40.91M
2017-08-16T16:41:19.778Z|I-OCEAN7-304-XXXX|  23.48  15.694  42.863  34.332 1508.4497 00:24:45.97M
2017-08-16T16:41:24.845Z|I-OCEAN7-304-XXXX|  23.47  15.694  42.863  34.331 1508.4490 00:24:51.06M
2017-08-16T16:41:29.909Z|I-OCEAN7-304-XXXX|  23.47  15.694  42.937  34.397 1508.5266 00:24:56.12M
2017-08-16T16:41:34.973Z|I-OCEAN7-304-XXXX|  23.53  15.695  42.943  34.402 1508.5342 00:25:01.19M
2017-08-16T16:41:40.046Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.925  34.386 1508.5162 00:25:06.25M
2017-08-16T16:41:45.104Z|I-OCEAN7-304-XXXX|  23.44  15.695  42.946  34.405 1508.5375 00:25:11.31M
2017-08-16T16:41:50.166Z|I-OCEAN7-304-XXXX|  23.44  15.695  42.937  34.396 1508.5275 00:25:16.38M
2017-08-16T16:41:55.231Z|I-OCEAN7-304-XXXX|  23.44  15.695  42.880  34.346 1508.4689 00:25:21.44M