2017-08-16T16:37:02.262Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.846  34.317 1508.4309 00:20:28.45M
2017-08-16T16:37:07.327Z|I-OCEAN7-304-XXXX|  23.47  15.693  42.883  34.350 1508.4679 00:20:33.52M
2017-08-16T16:37:12.393Z|I-OCEAN7-304-XXXX|  23.45  15.693  42.906  34.370 1508.4911 00:20:38.58M
2017-08-16T16:37:17.455Z|I-OCEAN7-304-XXXX|  23.48  15.693  42.855  34.324 1508.4391 00:20:43.64M
2017-08-16T16:37:22.521Z|I-OCEAN7-304-XXXX|  23.46  15.693  42.923  34.386 1508.5099 00:20:48.71M
2017-08-16T16:37:27.584Z|I-OCEAN7-304-XXXX|  23.53  15.693  42.828  34.301 1508.4125 00:20:53.77M
2017-08-16T16:37:32.648Z|I-OCEAN7-304-XXXX|  23.45  15.693  42.864  34.333 1508.4491 00:20:58.83M
2017-08-16T16:37:37.713Z|I-OCEAN7-304-XXXX|  23.55  15.693  42.857  34.327 1508.4435 00:21:03.90M
2017-08-16T16:37:42.779Z|I-OCEAN7-304-XXXX|  23.42  15.694  42.910  34.374 1508.4966 00:21:08.96M
2017-08-16T16:37:47.847Z|I-OCEAN7-304-XXXX|  23.47  15.694  42.804  34.279 1508.3876 00:21:14.05M
2017-08-16T16:37:52.908Z|I-OCEAN7-304-XXXX|  23.43  15.694  42.836  34.308 1508.4204 00:21:19.11M
2017-08-16T16:37:57.969Z|I-OCEAN7-304-XXXX|  23.47  15.694  42.826  34.298 1508.4114 00:21:24.17M