2017-08-16T16:33:04.485Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.828  34.299 1508.4164 00:16:30.65M
2017-08-16T16:33:09.543Z|I-OCEAN7-304-XXXX|  23.56  15.695  42.900  34.363 1508.4918 00:16:35.72M
2017-08-16T16:33:14.606Z|I-OCEAN7-304-XXXX|  23.56  15.695  42.901  34.364 1508.4927 00:16:40.78M
2017-08-16T16:33:19.679Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.901  34.364 1508.4924 00:16:45.84M
2017-08-16T16:33:24.738Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.934  34.394 1508.5267 00:16:50.91M
2017-08-16T16:33:29.807Z|I-OCEAN7-304-XXXX|  23.50  15.695  42.900  34.364 1508.4905 00:16:55.97M
2017-08-16T16:33:34.868Z|I-OCEAN7-304-XXXX|  23.50  15.695  42.859  34.327 1508.4470 00:17:01.06M
2017-08-16T16:33:39.932Z|I-OCEAN7-304-XXXX|  23.49  15.694  42.886  34.352 1508.4736 00:17:06.12M
2017-08-16T16:33:45.002Z|I-OCEAN7-304-XXXX|  23.48  15.694  42.907  34.371 1508.4956 00:17:11.18M
2017-08-16T16:33:50.061Z|I-OCEAN7-304-XXXX|  23.51  15.694  42.930  34.391 1508.5198 00:17:16.25M
2017-08-16T16:33:55.126Z|I-OCEAN7-304-XXXX|  23.51  15.694  42.957  34.416 1508.5480 00:17:21.31M