2017-08-16T16:33:04.485Z|I-OCEAN7-304-XXXX| 23.51 15.695 42.828 34.299 1508.4164 00:16:30.65M 2017-08-16T16:33:09.543Z|I-OCEAN7-304-XXXX| 23.56 15.695 42.900 34.363 1508.4918 00:16:35.72M 2017-08-16T16:33:14.606Z|I-OCEAN7-304-XXXX| 23.56 15.695 42.901 34.364 1508.4927 00:16:40.78M 2017-08-16T16:33:19.679Z|I-OCEAN7-304-XXXX| 23.54 15.695 42.901 34.364 1508.4924 00:16:45.84M 2017-08-16T16:33:24.738Z|I-OCEAN7-304-XXXX| 23.54 15.695 42.934 34.394 1508.5267 00:16:50.91M 2017-08-16T16:33:29.807Z|I-OCEAN7-304-XXXX| 23.50 15.695 42.900 34.364 1508.4905 00:16:55.97M 2017-08-16T16:33:34.868Z|I-OCEAN7-304-XXXX| 23.50 15.695 42.859 34.327 1508.4470 00:17:01.06M 2017-08-16T16:33:39.932Z|I-OCEAN7-304-XXXX| 23.49 15.694 42.886 34.352 1508.4736 00:17:06.12M 2017-08-16T16:33:45.002Z|I-OCEAN7-304-XXXX| 23.48 15.694 42.907 34.371 1508.4956 00:17:11.18M 2017-08-16T16:33:50.061Z|I-OCEAN7-304-XXXX| 23.51 15.694 42.930 34.391 1508.5198 00:17:16.25M 2017-08-16T16:33:55.126Z|I-OCEAN7-304-XXXX| 23.51 15.694 42.957 34.416 1508.5480 00:17:21.31M