2017-08-16T16:26:00.345Z|I-OCEAN7-304-XXXX| 23.55 15.692 42.892 34.359 1508.4762 00:09:26.50M 2017-08-16T16:26:05.156Z|I-OCEAN7-304-XXXX| 23.57 15.692 42.908 34.373 1508.4922 00:09:31.56M 2017-08-16T16:26:10.216Z|I-OCEAN7-304-XXXX| 23.57 15.692 42.907 34.373 1508.4917 00:09:36.37M 2017-08-16T16:26:15.284Z|I-OCEAN7-304-XXXX| 23.57 15.692 42.862 34.333 1508.4453 00:09:41.44M 2017-08-16T16:26:20.346Z|I-OCEAN7-304-XXXX| 23.53 15.692 42.898 34.364 1508.4819 00:09:46.50M 2017-08-16T16:26:25.156Z|I-OCEAN7-304-XXXX| 23.58 15.692 42.921 34.385 1508.5072 00:09:51.57M 2017-08-16T16:26:30.214Z|I-OCEAN7-304-XXXX| 23.60 15.692 42.881 34.349 1508.4656 00:09:56.37M 2017-08-16T16:26:35.282Z|I-OCEAN7-304-XXXX| 23.60 15.692 42.913 34.377 1508.4985 00:10:01.44M 2017-08-16T16:26:40.344Z|I-OCEAN7-304-XXXX| 23.60 15.692 42.866 34.336 1508.4502 00:10:06.50M 2017-08-16T16:26:45.408Z|I-OCEAN7-304-XXXX| 23.58 15.692 42.859 34.329 1508.4429 00:10:11.56M 2017-08-16T16:26:50.479Z|I-OCEAN7-304-XXXX| 23.59 15.692 42.847 34.318 1508.4309 00:10:16.63M 2017-08-16T16:26:55.536Z|I-OCEAN7-304-XXXX| 23.52 15.692 42.793 34.270 1508.3738 00:10:21.69M