2017-08-16T16:26:00.345Z|I-OCEAN7-304-XXXX|  23.55  15.692  42.892  34.359 1508.4762 00:09:26.50M
2017-08-16T16:26:05.156Z|I-OCEAN7-304-XXXX|  23.57  15.692  42.908  34.373 1508.4922 00:09:31.56M
2017-08-16T16:26:10.216Z|I-OCEAN7-304-XXXX|  23.57  15.692  42.907  34.373 1508.4917 00:09:36.37M
2017-08-16T16:26:15.284Z|I-OCEAN7-304-XXXX|  23.57  15.692  42.862  34.333 1508.4453 00:09:41.44M
2017-08-16T16:26:20.346Z|I-OCEAN7-304-XXXX|  23.53  15.692  42.898  34.364 1508.4819 00:09:46.50M
2017-08-16T16:26:25.156Z|I-OCEAN7-304-XXXX|  23.58  15.692  42.921  34.385 1508.5072 00:09:51.57M
2017-08-16T16:26:30.214Z|I-OCEAN7-304-XXXX|  23.60  15.692  42.881  34.349 1508.4656 00:09:56.37M
2017-08-16T16:26:35.282Z|I-OCEAN7-304-XXXX|  23.60  15.692  42.913  34.377 1508.4985 00:10:01.44M
2017-08-16T16:26:40.344Z|I-OCEAN7-304-XXXX|  23.60  15.692  42.866  34.336 1508.4502 00:10:06.50M
2017-08-16T16:26:45.408Z|I-OCEAN7-304-XXXX|  23.58  15.692  42.859  34.329 1508.4429 00:10:11.56M
2017-08-16T16:26:50.479Z|I-OCEAN7-304-XXXX|  23.59  15.692  42.847  34.318 1508.4309 00:10:16.63M
2017-08-16T16:26:55.536Z|I-OCEAN7-304-XXXX|  23.52  15.692  42.793  34.270 1508.3738 00:10:21.69M