2017-08-16T16:24:03.859Z|I-OCEAN7-304-XXXX| 23.56 15.693 42.881 34.349 1508.4667 00:07:30.02M 2017-08-16T16:24:08.925Z|I-OCEAN7-304-XXXX| 23.56 15.693 42.913 34.377 1508.4995 00:07:35.08M 2017-08-16T16:24:13.984Z|I-OCEAN7-304-XXXX| 23.55 15.693 42.865 34.334 1508.4504 00:07:40.15M 2017-08-16T16:24:19.050Z|I-OCEAN7-304-XXXX| 23.56 15.693 42.865 34.334 1508.4515 00:07:45.20M 2017-08-16T16:24:24.121Z|I-OCEAN7-304-XXXX| 23.56 15.694 42.866 34.334 1508.4526 00:07:50.27M 2017-08-16T16:24:29.182Z|I-OCEAN7-304-XXXX| 23.56 15.694 42.906 34.370 1508.4955 00:07:55.34M 2017-08-16T16:24:34.244Z|I-OCEAN7-304-XXXX| 23.56 15.695 42.952 34.410 1508.5436 00:08:00.40M 2017-08-16T16:24:39.307Z|I-OCEAN7-304-XXXX| 23.59 15.695 42.946 34.405 1508.5386 00:08:05.46M 2017-08-16T16:24:44.375Z|I-OCEAN7-304-XXXX| 23.59 15.695 42.945 34.403 1508.5378 00:08:10.52M 2017-08-16T16:24:49.444Z|I-OCEAN7-304-XXXX| 23.52 15.695 42.900 34.363 1508.4906 00:08:15.59M 2017-08-16T16:24:54.506Z|I-OCEAN7-304-XXXX| 23.62 15.695 42.954 34.412 1508.5483 00:08:20.65M 2017-08-16T16:24:59.569Z|I-OCEAN7-304-XXXX| 23.48 15.695 42.918 34.380 1508.5084 00:08:25.72M