2017-08-16T16:24:03.859Z|I-OCEAN7-304-XXXX|  23.56  15.693  42.881  34.349 1508.4667 00:07:30.02M
2017-08-16T16:24:08.925Z|I-OCEAN7-304-XXXX|  23.56  15.693  42.913  34.377 1508.4995 00:07:35.08M
2017-08-16T16:24:13.984Z|I-OCEAN7-304-XXXX|  23.55  15.693  42.865  34.334 1508.4504 00:07:40.15M
2017-08-16T16:24:19.050Z|I-OCEAN7-304-XXXX|  23.56  15.693  42.865  34.334 1508.4515 00:07:45.20M
2017-08-16T16:24:24.121Z|I-OCEAN7-304-XXXX|  23.56  15.694  42.866  34.334 1508.4526 00:07:50.27M
2017-08-16T16:24:29.182Z|I-OCEAN7-304-XXXX|  23.56  15.694  42.906  34.370 1508.4955 00:07:55.34M
2017-08-16T16:24:34.244Z|I-OCEAN7-304-XXXX|  23.56  15.695  42.952  34.410 1508.5436 00:08:00.40M
2017-08-16T16:24:39.307Z|I-OCEAN7-304-XXXX|  23.59  15.695  42.946  34.405 1508.5386 00:08:05.46M
2017-08-16T16:24:44.375Z|I-OCEAN7-304-XXXX|  23.59  15.695  42.945  34.403 1508.5378 00:08:10.52M
2017-08-16T16:24:49.444Z|I-OCEAN7-304-XXXX|  23.52  15.695  42.900  34.363 1508.4906 00:08:15.59M
2017-08-16T16:24:54.506Z|I-OCEAN7-304-XXXX|  23.62  15.695  42.954  34.412 1508.5483 00:08:20.65M
2017-08-16T16:24:59.569Z|I-OCEAN7-304-XXXX|  23.48  15.695  42.918  34.380 1508.5084 00:08:25.72M