2017-08-16T16:20:01.012Z|I-OCEAN7-304-XXXX| 23.62 15.691 42.835 34.308 1508.4158 00:03:27.16M 2017-08-16T16:20:06.081Z|I-OCEAN7-304-XXXX| 23.57 15.691 42.835 34.309 1508.4150 00:03:32.22M 2017-08-16T16:20:11.142Z|I-OCEAN7-304-XXXX| 23.59 15.691 42.835 34.309 1508.4156 00:03:37.28M 2017-08-16T16:20:16.206Z|I-OCEAN7-304-XXXX| 23.59 15.691 42.946 34.409 1508.5305 00:03:42.35M 2017-08-16T16:20:21.275Z|I-OCEAN7-304-XXXX| 23.59 15.690 42.875 34.345 1508.4557 00:03:47.41M 2017-08-16T16:20:26.336Z|I-OCEAN7-304-XXXX| 23.66 15.690 42.885 34.354 1508.4668 00:03:52.47M 2017-08-16T16:20:31.403Z|I-OCEAN7-304-XXXX| 23.60 15.690 42.832 34.307 1508.4120 00:03:57.54M 2017-08-16T16:20:36.465Z|I-OCEAN7-304-XXXX| 23.62 15.691 42.832 34.307 1508.4125 00:04:02.60M 2017-08-16T16:20:41.529Z|I-OCEAN7-304-XXXX| 23.59 15.691 42.857 34.329 1508.4375 00:04:07.66M 2017-08-16T16:20:46.601Z|I-OCEAN7-304-XXXX| 23.59 15.691 42.857 34.329 1508.4387 00:04:12.73M 2017-08-16T16:20:51.658Z|I-OCEAN7-304-XXXX| 23.56 15.691 42.868 34.338 1508.4493 00:04:17.79M 2017-08-16T16:20:56.725Z|I-OCEAN7-304-XXXX| 23.56 15.691 42.845 34.318 1508.4253 00:04:22.85M