2017-08-16T16:20:01.012Z|I-OCEAN7-304-XXXX|  23.62  15.691  42.835  34.308 1508.4158 00:03:27.16M
2017-08-16T16:20:06.081Z|I-OCEAN7-304-XXXX|  23.57  15.691  42.835  34.309 1508.4150 00:03:32.22M
2017-08-16T16:20:11.142Z|I-OCEAN7-304-XXXX|  23.59  15.691  42.835  34.309 1508.4156 00:03:37.28M
2017-08-16T16:20:16.206Z|I-OCEAN7-304-XXXX|  23.59  15.691  42.946  34.409 1508.5305 00:03:42.35M
2017-08-16T16:20:21.275Z|I-OCEAN7-304-XXXX|  23.59  15.690  42.875  34.345 1508.4557 00:03:47.41M
2017-08-16T16:20:26.336Z|I-OCEAN7-304-XXXX|  23.66  15.690  42.885  34.354 1508.4668 00:03:52.47M
2017-08-16T16:20:31.403Z|I-OCEAN7-304-XXXX|  23.60  15.690  42.832  34.307 1508.4120 00:03:57.54M
2017-08-16T16:20:36.465Z|I-OCEAN7-304-XXXX|  23.62  15.691  42.832  34.307 1508.4125 00:04:02.60M
2017-08-16T16:20:41.529Z|I-OCEAN7-304-XXXX|  23.59  15.691  42.857  34.329 1508.4375 00:04:07.66M
2017-08-16T16:20:46.601Z|I-OCEAN7-304-XXXX|  23.59  15.691  42.857  34.329 1508.4387 00:04:12.73M
2017-08-16T16:20:51.658Z|I-OCEAN7-304-XXXX|  23.56  15.691  42.868  34.338 1508.4493 00:04:17.79M
2017-08-16T16:20:56.725Z|I-OCEAN7-304-XXXX|  23.56  15.691  42.845  34.318 1508.4253 00:04:22.85M