2017-08-16T16:18:04.785Z|I-OCEAN7-304-XXXX| 23.64 15.693 42.870 34.339 1508.4576 00:01:30.91M 2017-08-16T16:18:09.848Z|I-OCEAN7-304-XXXX| 23.64 15.693 42.846 34.317 1508.4321 00:01:35.97M 2017-08-16T16:18:14.921Z|I-OCEAN7-304-XXXX| 23.64 15.693 42.870 34.339 1508.4570 00:01:41.05M 2017-08-16T16:18:19.979Z|I-OCEAN7-304-XXXX| 23.64 15.693 42.831 34.304 1508.4163 00:01:46.12M 2017-08-16T16:18:25.044Z|I-OCEAN7-304-XXXX| 23.53 15.693 42.857 34.327 1508.4413 00:01:51.18M 2017-08-16T16:18:30.116Z|I-OCEAN7-304-XXXX| 23.58 15.696 42.857 34.324 1508.4489 00:01:56.25M 2017-08-16T16:18:35.174Z|I-OCEAN7-304-XXXX| 23.52 15.696 42.878 34.343 1508.4700 00:02:01.31M 2017-08-16T16:18:39.984Z|I-OCEAN7-304-XXXX| 23.59 15.696 42.847 34.315 1508.4397 00:02:06.37M 2017-08-16T16:18:45.043Z|I-OCEAN7-304-XXXX| 23.64 15.696 42.847 34.315 1508.4409 00:02:11.18M 2017-08-16T16:18:50.108Z|I-OCEAN7-304-XXXX| 23.62 15.697 42.858 34.324 1508.4523 00:02:16.24M 2017-08-16T16:18:55.171Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.859 34.325 1508.4545 00:02:21.31M