2017-08-16T16:18:04.785Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.870  34.339 1508.4576 00:01:30.91M
2017-08-16T16:18:09.848Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.846  34.317 1508.4321 00:01:35.97M
2017-08-16T16:18:14.921Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.870  34.339 1508.4570 00:01:41.05M
2017-08-16T16:18:19.979Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.831  34.304 1508.4163 00:01:46.12M
2017-08-16T16:18:25.044Z|I-OCEAN7-304-XXXX|  23.53  15.693  42.857  34.327 1508.4413 00:01:51.18M
2017-08-16T16:18:30.116Z|I-OCEAN7-304-XXXX|  23.58  15.696  42.857  34.324 1508.4489 00:01:56.25M
2017-08-16T16:18:35.174Z|I-OCEAN7-304-XXXX|  23.52  15.696  42.878  34.343 1508.4700 00:02:01.31M
2017-08-16T16:18:39.984Z|I-OCEAN7-304-XXXX|  23.59  15.696  42.847  34.315 1508.4397 00:02:06.37M
2017-08-16T16:18:45.043Z|I-OCEAN7-304-XXXX|  23.64  15.696  42.847  34.315 1508.4409 00:02:11.18M
2017-08-16T16:18:50.108Z|I-OCEAN7-304-XXXX|  23.62  15.697  42.858  34.324 1508.4523 00:02:16.24M
2017-08-16T16:18:55.171Z|I-OCEAN7-304-XXXX|  23.66  15.697  42.859  34.325 1508.4545 00:02:21.31M