2017-08-16T16:09:00.138Z|I-OCEAN7-304-XXXX| 23.63 15.688 42.878 34.350 1508.4561 23:52:26.24M 2017-08-16T16:09:05.205Z|I-OCEAN7-304-XXXX| 23.69 15.689 42.843 34.317 1508.4203 23:52:31.31M 2017-08-16T16:09:10.274Z|I-OCEAN7-304-XXXX| 23.63 15.689 42.849 34.324 1508.4270 23:52:36.37M 2017-08-16T16:09:15.335Z|I-OCEAN7-304-XXXX| 23.70 15.689 42.832 34.307 1508.4097 23:52:41.44M 2017-08-16T16:09:20.403Z|I-OCEAN7-304-XXXX| 23.63 15.689 42.863 34.336 1508.4417 23:52:46.50M 2017-08-16T16:09:25.462Z|I-OCEAN7-304-XXXX| 23.70 15.689 42.870 34.342 1508.4510 23:52:51.56M 2017-08-16T16:09:30.271Z|I-OCEAN7-304-XXXX| 23.70 15.690 42.883 34.353 1508.4650 23:52:56.62M 2017-08-16T16:09:35.330Z|I-OCEAN7-304-XXXX| 23.68 15.690 42.898 34.366 1508.4816 23:53:01.44M 2017-08-16T16:09:40.402Z|I-OCEAN7-304-XXXX| 23.69 15.690 42.899 34.366 1508.4824 23:53:06.50M 2017-08-16T16:09:45.203Z|I-OCEAN7-304-XXXX| 23.62 15.690 42.907 34.374 1508.4894 23:53:11.56M 2017-08-16T16:09:50.267Z|I-OCEAN7-304-XXXX| 23.69 15.690 42.868 34.338 1508.4500 23:53:16.37M 2017-08-16T16:09:55.330Z|I-OCEAN7-304-XXXX| 23.63 15.691 42.888 34.357 1508.4711 23:53:21.44M