2017-08-16T16:09:00.138Z|I-OCEAN7-304-XXXX|  23.63  15.688  42.878  34.350 1508.4561 23:52:26.24M
2017-08-16T16:09:05.205Z|I-OCEAN7-304-XXXX|  23.69  15.689  42.843  34.317 1508.4203 23:52:31.31M
2017-08-16T16:09:10.274Z|I-OCEAN7-304-XXXX|  23.63  15.689  42.849  34.324 1508.4270 23:52:36.37M
2017-08-16T16:09:15.335Z|I-OCEAN7-304-XXXX|  23.70  15.689  42.832  34.307 1508.4097 23:52:41.44M
2017-08-16T16:09:20.403Z|I-OCEAN7-304-XXXX|  23.63  15.689  42.863  34.336 1508.4417 23:52:46.50M
2017-08-16T16:09:25.462Z|I-OCEAN7-304-XXXX|  23.70  15.689  42.870  34.342 1508.4510 23:52:51.56M
2017-08-16T16:09:30.271Z|I-OCEAN7-304-XXXX|  23.70  15.690  42.883  34.353 1508.4650 23:52:56.62M
2017-08-16T16:09:35.330Z|I-OCEAN7-304-XXXX|  23.68  15.690  42.898  34.366 1508.4816 23:53:01.44M
2017-08-16T16:09:40.402Z|I-OCEAN7-304-XXXX|  23.69  15.690  42.899  34.366 1508.4824 23:53:06.50M
2017-08-16T16:09:45.203Z|I-OCEAN7-304-XXXX|  23.62  15.690  42.907  34.374 1508.4894 23:53:11.56M
2017-08-16T16:09:50.267Z|I-OCEAN7-304-XXXX|  23.69  15.690  42.868  34.338 1508.4500 23:53:16.37M
2017-08-16T16:09:55.330Z|I-OCEAN7-304-XXXX|  23.63  15.691  42.888  34.357 1508.4711 23:53:21.44M