2017-08-16T16:07:03.649Z|I-OCEAN7-304-XXXX|  23.72  15.689  42.836  34.312 1508.4147 23:50:29.74M
2017-08-16T16:07:08.719Z|I-OCEAN7-304-XXXX|  23.66  15.687  42.836  34.314 1508.4091 23:50:34.80M
2017-08-16T16:07:13.782Z|I-OCEAN7-304-XXXX|  23.73  15.687  42.843  34.320 1508.4175 23:50:39.87M
2017-08-16T16:07:18.844Z|I-OCEAN7-304-XXXX|  23.71  15.687  42.893  34.364 1508.4684 23:50:44.93M
2017-08-16T16:07:23.917Z|I-OCEAN7-304-XXXX|  23.63  15.687  42.885  34.357 1508.4590 23:50:50.01M
2017-08-16T16:07:28.975Z|I-OCEAN7-304-XXXX|  23.77  15.687  42.922  34.390 1508.5000 23:50:55.08M
2017-08-16T16:07:34.040Z|I-OCEAN7-304-XXXX|  23.84  15.687  42.876  34.349 1508.4537 23:51:00.14M
2017-08-16T16:07:39.102Z|I-OCEAN7-304-XXXX|  23.83  15.687  42.852  34.327 1508.4282 23:51:05.21M
2017-08-16T16:07:44.168Z|I-OCEAN7-304-XXXX|  23.75  15.687  42.857  34.333 1508.4324 23:51:10.27M
2017-08-16T16:07:49.240Z|I-OCEAN7-304-XXXX|  23.61  15.687  42.830  34.308 1508.4023 23:51:15.33M
2017-08-16T16:07:54.298Z|I-OCEAN7-304-XXXX|  23.69  15.687  42.830  34.308 1508.4043 23:51:20.40M
2017-08-16T16:07:59.363Z|I-OCEAN7-304-XXXX|  23.63  15.687  42.887  34.358 1508.4626 23:51:25.46M