2017-08-16T16:07:03.649Z|I-OCEAN7-304-XXXX| 23.72 15.689 42.836 34.312 1508.4147 23:50:29.74M 2017-08-16T16:07:08.719Z|I-OCEAN7-304-XXXX| 23.66 15.687 42.836 34.314 1508.4091 23:50:34.80M 2017-08-16T16:07:13.782Z|I-OCEAN7-304-XXXX| 23.73 15.687 42.843 34.320 1508.4175 23:50:39.87M 2017-08-16T16:07:18.844Z|I-OCEAN7-304-XXXX| 23.71 15.687 42.893 34.364 1508.4684 23:50:44.93M 2017-08-16T16:07:23.917Z|I-OCEAN7-304-XXXX| 23.63 15.687 42.885 34.357 1508.4590 23:50:50.01M 2017-08-16T16:07:28.975Z|I-OCEAN7-304-XXXX| 23.77 15.687 42.922 34.390 1508.5000 23:50:55.08M 2017-08-16T16:07:34.040Z|I-OCEAN7-304-XXXX| 23.84 15.687 42.876 34.349 1508.4537 23:51:00.14M 2017-08-16T16:07:39.102Z|I-OCEAN7-304-XXXX| 23.83 15.687 42.852 34.327 1508.4282 23:51:05.21M 2017-08-16T16:07:44.168Z|I-OCEAN7-304-XXXX| 23.75 15.687 42.857 34.333 1508.4324 23:51:10.27M 2017-08-16T16:07:49.240Z|I-OCEAN7-304-XXXX| 23.61 15.687 42.830 34.308 1508.4023 23:51:15.33M 2017-08-16T16:07:54.298Z|I-OCEAN7-304-XXXX| 23.69 15.687 42.830 34.308 1508.4043 23:51:20.40M 2017-08-16T16:07:59.363Z|I-OCEAN7-304-XXXX| 23.63 15.687 42.887 34.358 1508.4626 23:51:25.46M