2017-08-16T16:05:02.970Z|I-OCEAN7-304-XXXX| 23.74 15.690 42.895 34.363 1508.4788 23:48:28.97M 2017-08-16T16:05:07.944Z|I-OCEAN7-304-XXXX| 23.75 15.691 42.880 34.349 1508.4647 23:48:34.13M 2017-08-16T16:05:13.008Z|I-OCEAN7-304-XXXX| 23.67 15.691 42.874 34.344 1508.4578 23:48:39.11M 2017-08-16T16:05:18.076Z|I-OCEAN7-304-XXXX| 23.69 15.691 42.852 34.324 1508.4348 23:48:44.17M 2017-08-16T16:05:23.138Z|I-OCEAN7-304-XXXX| 23.69 15.691 42.888 34.356 1508.4730 23:48:49.23M 2017-08-16T16:05:28.202Z|I-OCEAN7-304-XXXX| 23.78 15.692 42.888 34.356 1508.4746 23:48:54.29M 2017-08-16T16:05:33.266Z|I-OCEAN7-304-XXXX| 23.71 15.692 42.887 34.355 1508.4733 23:48:59.36M 2017-08-16T16:05:38.329Z|I-OCEAN7-304-XXXX| 23.67 15.692 42.886 34.354 1508.4717 23:49:04.42M 2017-08-16T16:05:43.402Z|I-OCEAN7-304-XXXX| 23.68 15.692 42.885 34.353 1508.4706 23:49:09.48M 2017-08-16T16:05:48.461Z|I-OCEAN7-304-XXXX| 23.74 15.692 42.844 34.317 1508.4290 23:49:14.55M 2017-08-16T16:05:53.265Z|I-OCEAN7-304-XXXX| 23.73 15.691 42.903 34.369 1508.4895 23:49:19.61M 2017-08-16T16:05:58.330Z|I-OCEAN7-304-XXXX| 23.73 15.691 42.904 34.370 1508.4895 23:49:24.42M