2017-08-16T16:02:00.810Z|I-OCEAN7-304-XXXX|  23.84  15.689  42.890  34.359 1508.4720 23:45:26.88M
2017-08-16T16:02:05.879Z|I-OCEAN7-304-XXXX|  23.74  15.693  42.856  34.325 1508.4435 23:45:31.94M
2017-08-16T16:02:10.939Z|I-OCEAN7-304-XXXX|  23.76  15.693  42.917  34.380 1508.5077 23:45:37.03M
2017-08-16T16:02:16.002Z|I-OCEAN7-304-XXXX|  23.75  15.694  42.923  34.385 1508.5161 23:45:42.09M
2017-08-16T16:02:21.073Z|I-OCEAN7-304-XXXX|  23.75  15.694  42.923  34.385 1508.5173 23:45:47.15M
2017-08-16T16:02:26.132Z|I-OCEAN7-304-XXXX|  23.75  15.694  42.923  34.385 1508.5150 23:45:52.22M
2017-08-16T16:02:31.198Z|I-OCEAN7-304-XXXX|  23.80  15.693  42.922  34.385 1508.5144 23:45:57.28M
2017-08-16T16:02:36.262Z|I-OCEAN7-304-XXXX|  23.73  15.693  42.923  34.386 1508.5134 23:46:02.35M
2017-08-16T16:02:41.326Z|I-OCEAN7-304-XXXX|  23.79  15.693  42.877  34.345 1508.4661 23:46:07.41M
2017-08-16T16:02:46.396Z|I-OCEAN7-304-XXXX|  23.79  15.692  42.887  34.354 1508.4755 23:46:12.47M
2017-08-16T16:02:51.465Z|I-OCEAN7-304-XXXX|  23.77  15.692  42.889  34.356 1508.4764 23:46:17.54M
2017-08-16T16:02:56.522Z|I-OCEAN7-304-XXXX|  23.76  15.694  42.963  34.420 1508.5585 23:46:22.60M