2017-08-16T16:02:00.810Z|I-OCEAN7-304-XXXX| 23.84 15.689 42.890 34.359 1508.4720 23:45:26.88M 2017-08-16T16:02:05.879Z|I-OCEAN7-304-XXXX| 23.74 15.693 42.856 34.325 1508.4435 23:45:31.94M 2017-08-16T16:02:10.939Z|I-OCEAN7-304-XXXX| 23.76 15.693 42.917 34.380 1508.5077 23:45:37.03M 2017-08-16T16:02:16.002Z|I-OCEAN7-304-XXXX| 23.75 15.694 42.923 34.385 1508.5161 23:45:42.09M 2017-08-16T16:02:21.073Z|I-OCEAN7-304-XXXX| 23.75 15.694 42.923 34.385 1508.5173 23:45:47.15M 2017-08-16T16:02:26.132Z|I-OCEAN7-304-XXXX| 23.75 15.694 42.923 34.385 1508.5150 23:45:52.22M 2017-08-16T16:02:31.198Z|I-OCEAN7-304-XXXX| 23.80 15.693 42.922 34.385 1508.5144 23:45:57.28M 2017-08-16T16:02:36.262Z|I-OCEAN7-304-XXXX| 23.73 15.693 42.923 34.386 1508.5134 23:46:02.35M 2017-08-16T16:02:41.326Z|I-OCEAN7-304-XXXX| 23.79 15.693 42.877 34.345 1508.4661 23:46:07.41M 2017-08-16T16:02:46.396Z|I-OCEAN7-304-XXXX| 23.79 15.692 42.887 34.354 1508.4755 23:46:12.47M 2017-08-16T16:02:51.465Z|I-OCEAN7-304-XXXX| 23.77 15.692 42.889 34.356 1508.4764 23:46:17.54M 2017-08-16T16:02:56.522Z|I-OCEAN7-304-XXXX| 23.76 15.694 42.963 34.420 1508.5585 23:46:22.60M