2017-08-16T15:58:03.289Z|I-OCEAN7-304-XXXX| 23.72 15.693 42.854 34.324 1508.4407 23:41:29.36M 2017-08-16T15:58:08.357Z|I-OCEAN7-304-XXXX| 23.79 15.692 42.837 34.309 1508.4243 23:41:34.42M 2017-08-16T15:58:13.417Z|I-OCEAN7-304-XXXX| 23.68 15.693 42.838 34.310 1508.4233 23:41:39.48M 2017-08-16T15:58:18.484Z|I-OCEAN7-304-XXXX| 23.77 15.693 42.838 34.310 1508.4257 23:41:44.55M 2017-08-16T15:58:23.553Z|I-OCEAN7-304-XXXX| 23.77 15.693 42.836 34.308 1508.4247 23:41:49.61M 2017-08-16T15:58:28.615Z|I-OCEAN7-304-XXXX| 23.81 15.693 42.793 34.269 1508.3807 23:41:54.68M 2017-08-16T15:58:33.682Z|I-OCEAN7-304-XXXX| 23.76 15.694 42.848 34.318 1508.4374 23:41:59.74M 2017-08-16T15:58:38.485Z|I-OCEAN7-304-XXXX| 23.77 15.694 42.847 34.317 1508.4374 23:42:04.80M 2017-08-16T15:58:43.545Z|I-OCEAN7-304-XXXX| 23.78 15.694 42.902 34.366 1508.4943 23:42:09.61M 2017-08-16T15:58:48.608Z|I-OCEAN7-304-XXXX| 23.78 15.694 42.902 34.366 1508.4945 23:42:14.67M 2017-08-16T15:58:53.679Z|I-OCEAN7-304-XXXX| 23.79 15.694 42.901 34.365 1508.4940 23:42:19.74M 2017-08-16T15:58:58.741Z|I-OCEAN7-304-XXXX| 23.79 15.694 42.887 34.352 1508.4799 23:42:24.80M