2017-08-16T15:58:03.289Z|I-OCEAN7-304-XXXX|  23.72  15.693  42.854  34.324 1508.4407 23:41:29.36M
2017-08-16T15:58:08.357Z|I-OCEAN7-304-XXXX|  23.79  15.692  42.837  34.309 1508.4243 23:41:34.42M
2017-08-16T15:58:13.417Z|I-OCEAN7-304-XXXX|  23.68  15.693  42.838  34.310 1508.4233 23:41:39.48M
2017-08-16T15:58:18.484Z|I-OCEAN7-304-XXXX|  23.77  15.693  42.838  34.310 1508.4257 23:41:44.55M
2017-08-16T15:58:23.553Z|I-OCEAN7-304-XXXX|  23.77  15.693  42.836  34.308 1508.4247 23:41:49.61M
2017-08-16T15:58:28.615Z|I-OCEAN7-304-XXXX|  23.81  15.693  42.793  34.269 1508.3807 23:41:54.68M
2017-08-16T15:58:33.682Z|I-OCEAN7-304-XXXX|  23.76  15.694  42.848  34.318 1508.4374 23:41:59.74M
2017-08-16T15:58:38.485Z|I-OCEAN7-304-XXXX|  23.77  15.694  42.847  34.317 1508.4374 23:42:04.80M
2017-08-16T15:58:43.545Z|I-OCEAN7-304-XXXX|  23.78  15.694  42.902  34.366 1508.4943 23:42:09.61M
2017-08-16T15:58:48.608Z|I-OCEAN7-304-XXXX|  23.78  15.694  42.902  34.366 1508.4945 23:42:14.67M
2017-08-16T15:58:53.679Z|I-OCEAN7-304-XXXX|  23.79  15.694  42.901  34.365 1508.4940 23:42:19.74M
2017-08-16T15:58:58.741Z|I-OCEAN7-304-XXXX|  23.79  15.694  42.887  34.352 1508.4799 23:42:24.80M